Історичний східнокарибський долар / афганський афгані

Історія денної ставки XCD /AFN з п'ятниця, 11 квітень 2008.

Максимально було досягнуто

1 східнокарибський долар = 43.6376 афганський афгані

мінімум на

1 східнокарибський долар = 15.9477 афганський афгані

Історія Ціна AFN / XCD

Date XCD/AFN
24.7914
24.6064
23.6814
23.6813
23.4038
23.3113
23.3113
23.1263
23.1263
23.1263
23.4039
23.4964
22.9413
23.5888
23.6813
24.1130
23.3113
23.1263
23.3113
23.3113
23.3113
23.2189
23.4963
24.2363
24.4214
24.4214
24.2363
24.4214
24.3487
24.2364
24.4214
24.2844
24.4600
24.4786
24.4515
24.1457
24.5699
25.6572
24.3014
24.6218
24.4337
25.2421
25.2696
25.2721
25.4652
25.4115
25.3153
25.4876
25.6302
25.4818
25.8048
25.5848
25.8272
25.6159
25.7445
26.0532
26.1161
25.9552
25.8893
25.6833
25.8810
25.9735
26.6666
26.4815
26.3227
26.4815
26.8484
26.5059
26.2560
26.0999
26.3176
26.9599
27.0499
26.9328
27.1335
27.3940
27.6942
27.9534
27.1588
26.0864
25.9423
25.9782
25.9509
25.8948
25.5180
25.1616
25.1614
25.0689
25.1496
24.7885
24.6071
24.2571
25.0367
25.3464
25.2018
25.3779
25.7180
26.0036
26.0796
26.2594
26.2669
26.1101
25.9014
26.2542
26.1671
25.9616
26.3131
26.2021
26.0349
26.1085
26.0007
26.2618
26.5775
26.6173
26.6628
26.5199
26.6753
26.6604
26.6646
26.4064
26.7354
26.7362
26.4843
26.8265
26.8265
26.9123
27.2935
26.9919
27.6825
26.8910
26.7256
26.2711
26.0021
26.2102
25.9337
25.7423
25.6400
26.0391
25.9466
25.7688
26.9056
27.4901
27.1298
27.9271
27.6585
28.0329
29.0102
29.2196
29.2316
28.7512
27.1770
30.7430
31.5449
31.3909
31.5071
32.2304
32.2380
31.8431
32.1349
31.6712
31.5121
32.2562
32.2432
32.3354
32.4016
32.4589
32.5610
32.5015
31.8792
31.8472
32.2167
32.7284
32.7817
32.4805
33.0359
33.2808
33.4869
33.0112
32.9307
33.3158
32.6440
33.0138
32.5227
32.3701
32.1918
32.5756
32.3470
32.4723
32.6004
32.5086
32.1309
31.6368
32.1162
32.1740
32.7571
32.4362
32.8758
32.8741
32.8736
32.6742
32.7250
33.2949
33.5794
33.2831
33.2820
32.5564
32.6176
32.4574
33.0989
33.0423
32.9177
32.9312
32.9190
33.5132
32.2565
31.9858
31.8205
32.0423
32.6515
32.0727
33.0172
33.9524
33.9864
34.1973
35.1706
37.8331
38.8762
38.7848
39.0004
38.3896
38.4429
38.1121
38.4530
35.6598
35.5978
34.8152
33.8390
33.7242
33.6349
33.4137
33.1713
33.5683
33.0552
32.6049
31.6504
31.7263
32.1513
31.8712
31.8745
29.9151
29.5204
29.5878
29.6642
29.3583
30.0166
29.4128
29.2428
29.0917
29.1113
29.0281
28.9936
28.9356
28.6396
28.6026
28.7431
28.7270
28.6951
28.7136
28.9408
28.5841
28.6147
28.7075
28.7136
28.6396
28.5842
28.6002
28.5656
28.5656
28.5656
28.9591
28.5447
28.6407
28.5841
28.5471
28.4901
28.4478
28.5101
28.4930
28.4916
28.4889
28.4503
28.4546
28.4361
28.4104
28.4453
28.5276
28.4045
28.4176
28.4204
28.4706
28.5492
28.5603
28.4361
28.4269
28.4916
28.5101
28.5505
28.5324
28.5638
28.5658
28.6026
28.6026
28.3806
28.3772
28.2874
28.1956
28.1956
28.1770
28.0741
28.3298
28.1637
28.3436
28.1771
28.0846
28.1296
28.0055
28.4731
28.4361
28.5471
28.8119
28.3991
28.4917
28.6584
28.5656
28.8105
29.0281
29.1391
29.0836
29.1576
29.1392
28.9541
28.9813
28.9444
28.9726
28.9541
28.9255
28.9436
29.0420
28.9535
28.9613
28.9998
28.8322
29.0073
28.9961
29.0563
28.9711
29.4158
29.6258
29.6568
29.7666
30.2047
29.8425
29.6157
29.3630
29.3426
29.6744
29.3533
28.9726
28.8722
28.7094
28.7320
28.7104
28.4324
28.0996
27.9813
28.1496
27.9134
27.9275
27.6505
27.9011
27.6111
27.7387
27.9519
28.0602
27.8810
27.9732
27.9168
27.7349
28.0664
28.0577
28.0861
28.1400
28.1305
28.0736
27.8436
27.8177
28.0844
28.0853
28.1268
27.9805
28.0801
28.1404
27.5363
27.2527
27.0552
26.9167
26.9193
26.7358
26.7718
27.1575
26.8446
27.1414
27.2172
26.4865
26.5009
26.4679
26.3884
26.5194
26.5090
26.3543
26.1466
26.0254
26.0143
25.9994
25.7749
25.6425
25.6526
25.7157
25.6804
25.6797
25.5820
25.7122
25.5974
25.7592
25.7164
25.7850
26.0199
25.7152
25.7311
25.6898
25.7519
25.5353
25.4362
25.4754
25.4214
25.3984
25.3163
25.3437
25.2403
25.2464
25.2452
25.2828
25.3797
25.4021
25.3855
25.3501
25.2909
25.2967
25.3579
25.3277
25.0776
25.4123
25.2669
25.2578
25.2236
25.1888
25.1810
25.2605
25.3103
25.3011
25.2209
25.2512
25.1063
25.0436
25.0474
24.8882
24.9142
24.9667
24.7100
24.7195
24.7250
24.7247
24.7300
24.6856
24.6645
24.6394
24.7096
24.9609
24.6945
24.9058
24.6372
24.6082
24.4697
24.8920
25.1550
24.7001
24.7617
24.2321
24.2563
24.4653
24.4572
24.4341
24.2336
24.4126
24.6989
24.7271
24.6868
25.4684
24.7353
25.0341
25.0576
25.0187
25.4005
25.6246
25.4456
25.3488
25.3521
25.5087
25.6994
25.6206
25.5059
25.4826
25.4128
25.3681
25.3074
25.2796
25.3048
25.2751
25.3447
25.5002
25.3710
25.2377
25.2469
25.3803
25.4898
25.6650
25.4615
25.3425
25.4139
25.4148
25.3955
25.4275
25.3677
24.9081
24.9916
24.6311
24.7685
24.7436
25.2228
24.4013
24.1983
23.9909
23.8928
23.8687
23.7984
23.8022
23.6411
23.7651
23.5929
23.3485
23.9983
23.6503
23.6133
23.1302
22.7544
22.6877
22.3953
22.3767
22.4138
22.5248
21.8251
21.8251
21.8177
21.8845
21.7983
21.9648
21.6870
21.5174
21.4340
21.4254
21.4358
21.4080
21.3920
21.3492
21.3873
21.3353
21.2361
21.2245
21.2496
21.2252
21.2207
21.2266
21.3483
21.3427
21.4864
21.6193
21.5087
21.4221
21.4604
21.4078
21.5067
21.4439
21.4171
21.2818
21.3933
21.3597
21.0757
21.0733
21.0765
21.0901
21.0321
20.8951
20.8367
20.8288
20.7770
20.8780
20.8002
20.8134
20.8584
21.2538
21.3270
21.2248
21.2009
21.2751
21.1965
21.1790
21.1293
20.9831
21.0512
21.0654
20.9964
20.9607
20.9621
21.0799
21.1443
20.9986
21.0275
21.1284
21.0612
20.9643
21.0651
20.8931
20.8979
21.2170
20.7406
20.7995
20.7256
20.8458
20.9641
21.1921
21.5049
21.2169
21.0273
21.1234
21.3071
21.0121
21.0533
20.9122
20.9229
20.8639
20.9174
20.7032
20.7983
20.7659
20.7675
20.7697
20.8218
20.6451
20.7090
20.8329
20.9118
20.6287
20.5690
20.3926
20.2773
20.2177
20.2198
20.0251
19.9693
19.9674
19.8961
19.6254
19.8427
19.8030
19.7999
19.7113
19.7791
19.7645
19.6750
19.7354
19.4166
19.4273
19.1959
19.0602
18.9741
19.0339
19.0297
19.0130
18.9813
18.9070
19.0779
19.0044
19.0055
19.2597
19.2655
19.4065
19.5181
19.1180
19.1310
19.1013
19.0672
19.0014
18.8157
18.4448
18.3274
17.9257
17.8980
17.9241
17.8643
17.8934
17.8959
17.9091
17.9169
17.8832
17.6815
17.7403
17.8660
17.9047
17.9062
17.8757
17.8580
17.9000
17.8957
17.8741
17.8842
17.8590
17.9047
17.8867
17.8884
17.8636
17.9001
17.8694
17.8967
17.9019
18.2327
18.2369
17.1018
17.1408
17.1346
17.1499
17.1227
16.9749
16.9693
16.9765
16.8976
17.9184
17.9009
17.8931
17.9556
17.9438
17.9483
17.9479
17.9469
17.9494
17.9515
17.9498
15.9575
16.0921
16.0821
15.9750
15.9886
15.9767
15.9661
15.9672
15.9757
15.9848
15.9823
15.9838
15.9865
15.9775
15.9803
15.9720
15.9825
15.9798
15.9814
15.9773
15.9707
15.9837
15.9831
15.9818
15.9733
15.9851
15.9847
15.9820
16.0211
15.9772
15.9823
15.9804
15.9837
15.9809
15.9796
15.9819
15.9755
15.9770
15.9796
15.9771
15.9801
16.0662
16.0664
16.0091
16.0340
16.0698
16.0179
16.0261
16.1719
16.0313
16.3245
16.3397
16.3874
16.5027
16.5154
16.6152
16.6201
16.8317
16.2014
16.2018
16.2498
16.9243
16.9517
16.5348
16.9564
16.9557
16.9535
16.9494
16.9842
16.9520
17.1791
16.9065
17.5553
17.0255
17.0966
17.1600
17.6729
17.6336
17.6034
17.6131
18.3418
17.9421
18.3257
18.4208
18.4512
17.8959
18.3222
18.3962
18.3768
18.6330
18.8544
18.3216
18.5646
18.5663
18.5974
17.9217
17.7839
18.1999
18.2993
18.5144
18.3761
18.0697
17.8022
18.7511
18.7306
18.5790
18.7228
18.4952
18.7746
18.5500
18.8095
17.7839
17.8424
18.5435
17.7701
17.7137
17.7945
17.7187
17.7563
18.9225
19.1345
18.6234
18.5707
18.6219
18.7601
19.2327
19.2441
17.8160
17.6570
17.6973
17.8374
17.8266
17.8576
17.6470
17.9141
17.9462
17.7963
17.9474
17.7843
17.9363
17.8030
18.1605
17.8368
18.0087
17.6802
17.7975
17.7059
17.5695
17.7337
17.6879
18.0941
17.7712
17.8103
17.8186
17.8423
17.7459
17.2263
17.7206
17.7581
17.6912
17.6528
17.7076
17.5715
17.7166
17.6296
17.4800
17.3039
17.2641
17.2680
17.2391
17.2807
17.3197
17.2875
17.2397
17.0513
18.0363
17.9981
18.0464
18.0614
17.3984