Günlük oranları Tarihi XCD /AFN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Doğu Karayip doları = 43.6376 Afganistan afganisi
üzerinde asgari
1 Doğu Karayip doları = 15.9477 Afganistan afganisi
Fiyat tarihinin AFN / XCD
| Date | XCD/AFN |
| | 26.6604 |
| | 26.6646 |
| | 26.4064 |
| | 26.7354 |
| | 26.7362 |
| | 26.4843 |
| | 26.8265 |
| | 26.8265 |
| | 26.9123 |
| | 27.2935 |
| | 26.9919 |
| | 27.6825 |
| | 26.8910 |
| | 26.7256 |
| | 26.2711 |
| | 26.0021 |
| | 26.2102 |
| | 25.9337 |
| | 25.7423 |
| | 25.6400 |
| | 26.0391 |
| | 25.9466 |
| | 25.7688 |
| | 26.9056 |
| | 27.4901 |
| | 27.1298 |
| | 27.9271 |
| | 27.6585 |
| | 28.0329 |
| | 29.0102 |
| | 29.2196 |
| | 29.2316 |
| | 28.7512 |
| | 27.1770 |
| | 30.7430 |
| | 31.5449 |
| | 31.3909 |
| | 31.5071 |
| | 32.2304 |
| | 32.2380 |
| | 31.8431 |
| | 32.1349 |
| | 31.6712 |
| | 31.5121 |
| | 32.2562 |
| | 32.2432 |
| | 32.3354 |
| | 32.4016 |
| | 32.4589 |
| | 32.5610 |
| | 32.5015 |
| | 31.8792 |
| | 31.8472 |
| | 32.2167 |
| | 32.7284 |
| | 32.7817 |
| | 32.4805 |
| | 33.0359 |
| | 33.2808 |
| | 33.4869 |
| | 33.0112 |
| | 32.9307 |
| | 33.3158 |
| | 32.6440 |
| | 33.0138 |
| | 32.5227 |
| | 32.3701 |
| | 32.1918 |
| | 32.5756 |
| | 32.3470 |
| | 32.4723 |
| | 32.6004 |
| | 32.5086 |
| | 32.1309 |
| | 31.6368 |
| | 32.1162 |
| | 32.1740 |
| | 32.7571 |
| | 32.4362 |
| | 32.8758 |
| | 32.8741 |
| | 32.8736 |
| | 32.6742 |
| | 32.7250 |
| | 33.2949 |
| | 33.5794 |
| | 33.2831 |
| | 33.2820 |
| | 32.5564 |
| | 32.6176 |
| | 32.4574 |
| | 33.0989 |
| | 33.0423 |
| | 32.9177 |
| | 32.9312 |
| | 32.9190 |
| | 33.5132 |
| | 32.2565 |
| | 31.9858 |
| | 31.8205 |
| | 32.0423 |
| | 32.6515 |
| | 32.0727 |
| | 33.0172 |
| | 33.9524 |
| | 33.9864 |
| | 34.1973 |
| | 35.1706 |
| | 37.8331 |
| | 38.8762 |
| | 38.7848 |
| | 39.0004 |
| | 38.3896 |
| | 38.4429 |
| | 38.1121 |
| | 38.4530 |
| | 35.6598 |
| | 35.5978 |
| | 34.8152 |
| | 33.8390 |
| | 33.7242 |
| | 33.6349 |
| | 33.4137 |
| | 33.1713 |
| | 33.5683 |
| | 33.0552 |
| | 32.6049 |
| | 31.6504 |
| | 31.7263 |
| | 32.1513 |
| | 31.8712 |
| | 31.8745 |
| | 29.9151 |
| | 29.5204 |
| | 29.5878 |
| | 29.6642 |
| | 29.3583 |
| | 30.0166 |
| | 29.4128 |
| | 29.2428 |
| | 29.0917 |
| | 29.1113 |
| | 29.0281 |
| | 28.9936 |
| | 28.9356 |
| | 28.6396 |
| | 28.6026 |
| | 28.7431 |
| | 28.7270 |
| | 28.6951 |
| | 28.7136 |
| | 28.9408 |
| | 28.5841 |
| | 28.6147 |
| | 28.7075 |
| | 28.7136 |
| | 28.6396 |
| | 28.5842 |
| | 28.6002 |
| | 28.5656 |
| | 28.5656 |
| | 28.5656 |
| | 28.9591 |
| | 28.5447 |
| | 28.6407 |
| | 28.5841 |
| | 28.5471 |
| | 28.4901 |
| | 28.4478 |
| | 28.5101 |
| | 28.4930 |
| | 28.4916 |
| | 28.4889 |
| | 28.4503 |
| | 28.4546 |
| | 28.4361 |
| | 28.4104 |
| | 28.4453 |
| | 28.5276 |
| | 28.4045 |
| | 28.4176 |
| | 28.4204 |
| | 28.4706 |
| | 28.5492 |
| | 28.5603 |
| | 28.4361 |
| | 28.4269 |
| | 28.4916 |
| | 28.5101 |
| | 28.5505 |
| | 28.5324 |
| | 28.5638 |
| | 28.5658 |
| | 28.6026 |
| | 28.6026 |
| | 28.3806 |
| | 28.3772 |
| | 28.2874 |
| | 28.1956 |
| | 28.1956 |
| | 28.1770 |
| | 28.0741 |
| | 28.3298 |
| | 28.1637 |
| | 28.3436 |
| | 28.1771 |
| | 28.0846 |
| | 28.1296 |
| | 28.0055 |
| | 28.4731 |
| | 28.4361 |
| | 28.5471 |
| | 28.8119 |
| | 28.3991 |
| | 28.4917 |
| | 28.6584 |
| | 28.5656 |
| | 28.8105 |
| | 29.0281 |
| | 29.1391 |
| | 29.0836 |
| | 29.1576 |
| | 29.1392 |
| | 28.9541 |
| | 28.9813 |
| | 28.9444 |
| | 28.9726 |
| | 28.9541 |
| | 28.9255 |
| | 28.9436 |
| | 29.0420 |
| | 28.9535 |
| | 28.9613 |
| | 28.9998 |
| | 28.8322 |
| | 29.0073 |
| | 28.9961 |
| | 29.0563 |
| | 28.9711 |
| | 29.4158 |
| | 29.6258 |
| | 29.6568 |
| | 29.7666 |
| | 30.2047 |
| | 29.8425 |
| | 29.6157 |
| | 29.3630 |
| | 29.3426 |
| | 29.6744 |
| | 29.3533 |
| | 28.9726 |
| | 28.8722 |
| | 28.7094 |
| | 28.7320 |
| | 28.7104 |
| | 28.4324 |
| | 28.0996 |
| | 27.9813 |
| | 28.1496 |
| | 27.9134 |
| | 27.9275 |
| | 27.6505 |
| | 27.9011 |
| | 27.6111 |
| | 27.7387 |
| | 27.9519 |
| | 28.0602 |
| | 27.8810 |
| | 27.9732 |
| | 27.9168 |
| | 27.7349 |
| | 28.0664 |
| | 28.0577 |
| | 28.0861 |
| | 28.1400 |
| | 28.1305 |
| | 28.0736 |
| | 27.8436 |
| | 27.8177 |
| | 28.0844 |
| | 28.0853 |
| | 28.1268 |
| | 27.9805 |
| | 28.0801 |
| | 28.1404 |
| | 27.5363 |
| | 27.2527 |
| | 27.0552 |
| | 26.9167 |
| | 26.9193 |
| | 26.7358 |
| | 26.7718 |
| | 27.1575 |
| | 26.8446 |
| | 27.1414 |
| | 27.2172 |
| | 26.4865 |
| | 26.5009 |
| | 26.4679 |
| | 26.3884 |
| | 26.5194 |
| | 26.5090 |
| | 26.3543 |
| | 26.1466 |
| | 26.0254 |
| | 26.0143 |
| | 25.9994 |
| | 25.7749 |
| | 25.6425 |
| | 25.6526 |
| | 25.7157 |
| | 25.6804 |
| | 25.6797 |
| | 25.5820 |
| | 25.7122 |
| | 25.5974 |
| | 25.7592 |
| | 25.7164 |
| | 25.7850 |
| | 26.0199 |
| | 25.7152 |
| | 25.7311 |
| | 25.6898 |
| | 25.7519 |
| | 25.5353 |
| | 25.4362 |
| | 25.4754 |
| | 25.4214 |
| | 25.3984 |
| | 25.3163 |
| | 25.3437 |
| | 25.2403 |
| | 25.2464 |
| | 25.2452 |
| | 25.2828 |
| | 25.3797 |
| | 25.4021 |
| | 25.3855 |
| | 25.3501 |
| | 25.2909 |
| | 25.2967 |
| | 25.3579 |
| | 25.3277 |
| | 25.0776 |
| | 25.4123 |
| | 25.2669 |
| | 25.2578 |
| | 25.2236 |
| | 25.1888 |
| | 25.1810 |
| | 25.2605 |
| | 25.3103 |
| | 25.3011 |
| | 25.2209 |
| | 25.2512 |
| | 25.1063 |
| | 25.0436 |
| | 25.0474 |
| | 24.8882 |
| | 24.9142 |
| | 24.9667 |
| | 24.7100 |
| | 24.7195 |
| | 24.7250 |
| | 24.7247 |
| | 24.7300 |
| | 24.6856 |
| | 24.6645 |
| | 24.6394 |
| | 24.7096 |
| | 24.9609 |
| | 24.6945 |
| | 24.9058 |
| | 24.6372 |
| | 24.6082 |
| | 24.4697 |
| | 24.8920 |
| | 25.1550 |
| | 24.7001 |
| | 24.7617 |
| | 24.2321 |
| | 24.2563 |
| | 24.4653 |
| | 24.4572 |
| | 24.4341 |
| | 24.2336 |
| | 24.4126 |
| | 24.6989 |
| | 24.7271 |
| | 24.6868 |
| | 25.4684 |
| | 24.7353 |
| | 25.0341 |
| | 25.0576 |
| | 25.0187 |
| | 25.4005 |
| | 25.6246 |
| | 25.4456 |
| | 25.3488 |
| | 25.3521 |
| | 25.5087 |
| | 25.6994 |
| | 25.6206 |
| | 25.5059 |
| | 25.4826 |
| | 25.4128 |
| | 25.3681 |
| | 25.3074 |
| | 25.2796 |
| | 25.3048 |
| | 25.2751 |
| | 25.3447 |
| | 25.5002 |
| | 25.3710 |
| | 25.2377 |
| | 25.2469 |
| | 25.3803 |
| | 25.4898 |
| | 25.6650 |
| | 25.4615 |
| | 25.3425 |
| | 25.4139 |
| | 25.4148 |
| | 25.3955 |
| | 25.4275 |
| | 25.3677 |
| | 24.9081 |
| | 24.9916 |
| | 24.6311 |
| | 24.7685 |
| | 24.7436 |
| | 25.2228 |
| | 24.4013 |
| | 24.1983 |
| | 23.9909 |
| | 23.8928 |
| | 23.8687 |
| | 23.7984 |
| | 23.8022 |
| | 23.6411 |
| | 23.7651 |
| | 23.5929 |
| | 23.3485 |
| | 23.9983 |
| | 23.6503 |
| | 23.6133 |
| | 23.1302 |
| | 22.7544 |
| | 22.6877 |
| | 22.3953 |
| | 22.3767 |
| | 22.4138 |
| | 22.5248 |
| | 21.8251 |
| | 21.8251 |
| | 21.8177 |
| | 21.8845 |
| | 21.7983 |
| | 21.9648 |
| | 21.6870 |
| | 21.5174 |
| | 21.4340 |
| | 21.4254 |
| | 21.4358 |
| | 21.4080 |
| | 21.3920 |
| | 21.3492 |
| | 21.3873 |
| | 21.3353 |
| | 21.2361 |
| | 21.2245 |
| | 21.2496 |
| | 21.2252 |
| | 21.2207 |
| | 21.2266 |
| | 21.3483 |
| | 21.3427 |
| | 21.4864 |
| | 21.6193 |
| | 21.5087 |
| | 21.4221 |
| | 21.4604 |
| | 21.4078 |
| | 21.5067 |
| | 21.4439 |
| | 21.4171 |
| | 21.2818 |
| | 21.3933 |
| | 21.3597 |
| | 21.0757 |
| | 21.0733 |
| | 21.0765 |
| | 21.0901 |
| | 21.0321 |
| | 20.8951 |
| | 20.8367 |
| | 20.8288 |
| | 20.7770 |
| | 20.8780 |
| | 20.8002 |
| | 20.8134 |
| | 20.8584 |
| | 21.2538 |
| | 21.3270 |
| | 21.2248 |
| | 21.2009 |
| | 21.2751 |
| | 21.1965 |
| | 21.1790 |
| | 21.1293 |
| | 20.9831 |
| | 21.0512 |
| | 21.0654 |
| | 20.9964 |
| | 20.9607 |
| | 20.9621 |
| | 21.0799 |
| | 21.1443 |
| | 20.9986 |
| | 21.0275 |
| | 21.1284 |
| | 21.0612 |
| | 20.9643 |
| | 21.0651 |
| | 20.8931 |
| | 20.8979 |
| | 21.2170 |
| | 20.7406 |
| | 20.7995 |
| | 20.7256 |
| | 20.8458 |
| | 20.9641 |
| | 21.1921 |
| | 21.5049 |
| | 21.2169 |
| | 21.0273 |
| | 21.1234 |
| | 21.3071 |
| | 21.0121 |
| | 21.0533 |
| | 20.9122 |
| | 20.9229 |
| | 20.8639 |
| | 20.9174 |
| | 20.7032 |
| | 20.7983 |
| | 20.7659 |
| | 20.7675 |
| | 20.7697 |
| | 20.8218 |
| | 20.6451 |
| | 20.7090 |
| | 20.8329 |
| | 20.9118 |
| | 20.6287 |
| | 20.5690 |
| | 20.3926 |
| | 20.2773 |
| | 20.2177 |
| | 20.2198 |
| | 20.0251 |
| | 19.9693 |
| | 19.9674 |
| | 19.8961 |
| | 19.6254 |
| | 19.8427 |
| | 19.8030 |
| | 19.7999 |
| | 19.7113 |
| | 19.7791 |
| | 19.7645 |
| | 19.6750 |
| | 19.7354 |
| | 19.4166 |
| | 19.4273 |
| | 19.1959 |
| | 19.0602 |
| | 18.9741 |
| | 19.0339 |
| | 19.0297 |
| | 19.0130 |
| | 18.9813 |
| | 18.9070 |
| | 19.0779 |
| | 19.0044 |
| | 19.0055 |
| | 19.2597 |
| | 19.2655 |
| | 19.4065 |
| | 19.5181 |
| | 19.1180 |
| | 19.1310 |
| | 19.1013 |
| | 19.0672 |
| | 19.0014 |
| | 18.8157 |
| | 18.4448 |
| | 18.3274 |
| | 17.9257 |
| | 17.8980 |
| | 17.9241 |
| | 17.8643 |
| | 17.8934 |
| | 17.8959 |
| | 17.9091 |
| | 17.9169 |
| | 17.8832 |
| | 17.6815 |
| | 17.7403 |
| | 17.8660 |
| | 17.9047 |
| | 17.9062 |
| | 17.8757 |
| | 17.8580 |
| | 17.9000 |
| | 17.8957 |
| | 17.8741 |
| | 17.8842 |
| | 17.8590 |
| | 17.9047 |
| | 17.8867 |
| | 17.8884 |
| | 17.8636 |
| | 17.9001 |
| | 17.8694 |
| | 17.8967 |
| | 17.9019 |
| | 18.2327 |
| | 18.2369 |
| | 17.1018 |
| | 17.1408 |
| | 17.1346 |
| | 17.1499 |
| | 17.1227 |
| | 16.9749 |
| | 16.9693 |
| | 16.9765 |
| | 16.8976 |
| | 17.9184 |
| | 17.9009 |
| | 17.8931 |
| | 17.9556 |
| | 17.9438 |
| | 17.9483 |
| | 17.9479 |
| | 17.9469 |
| | 17.9494 |
| | 17.9515 |
| | 17.9498 |
| | 15.9575 |
| | 16.0921 |
| | 16.0821 |
| | 15.9750 |
| | 15.9886 |
| | 15.9767 |
| | 15.9661 |
| | 15.9672 |
| | 15.9757 |
| | 15.9848 |
| | 15.9823 |
| | 15.9838 |
| | 15.9865 |
| | 15.9775 |
| | 15.9803 |
| | 15.9720 |
| | 15.9825 |
| | 15.9798 |
| | 15.9814 |
| | 15.9773 |
| | 15.9707 |
| | 15.9837 |
| | 15.9831 |
| | 15.9818 |
| | 15.9733 |
| | 15.9851 |
| | 15.9847 |
| | 15.9820 |
| | 16.0211 |
| | 15.9772 |
| | 15.9823 |
| | 15.9804 |
| | 15.9837 |
| | 15.9809 |
| | 15.9796 |
| | 15.9819 |
| | 15.9755 |
| | 15.9770 |
| | 15.9796 |
| | 15.9771 |
| | 15.9801 |
| | 16.0662 |
| | 16.0664 |
| | 16.0091 |
| | 16.0340 |
| | 16.0698 |
| | 16.0179 |
| | 16.0261 |
| | 16.1719 |
| | 16.0313 |
| | 16.3245 |
| | 16.3397 |
| | 16.3874 |
| | 16.5027 |
| | 16.5154 |
| | 16.6152 |
| | 16.6201 |
| | 16.8317 |
| | 16.2014 |
| | 16.2018 |
| | 16.2498 |
| | 16.9243 |
| | 16.9517 |
| | 16.5348 |
| | 16.9564 |
| | 16.9557 |
| | 16.9535 |
| | 16.9494 |
| | 16.9842 |
| | 16.9520 |
| | 17.1791 |
| | 16.9065 |
| | 17.5553 |
| | 17.0255 |
| | 17.0966 |
| | 17.1600 |
| | 17.6729 |
| | 17.6336 |
| | 17.6034 |
| | 17.6131 |
| | 18.3418 |
| | 17.9421 |
| | 18.3257 |
| | 18.4208 |
| | 18.4512 |
| | 17.8959 |
| | 18.3222 |
| | 18.3962 |
| | 18.3768 |
| | 18.6330 |
| | 18.8544 |
| | 18.3216 |
| | 18.5646 |
| | 18.5663 |
| | 18.5974 |
| | 17.9217 |
| | 17.7839 |
| | 18.1999 |
| | 18.2993 |
| | 18.5144 |
| | 18.3761 |
| | 18.0697 |
| | 17.8022 |
| | 18.7511 |
| | 18.7306 |
| | 18.5790 |
| | 18.7228 |
| | 18.4952 |
| | 18.7746 |
| | 18.5500 |
| | 18.8095 |
| | 17.7839 |
| | 17.8424 |
| | 18.5435 |
| | 17.7701 |
| | 17.7137 |
| | 17.7945 |
| | 17.7187 |
| | 17.7563 |
| | 18.9225 |
| | 19.1345 |
| | 18.6234 |
| | 18.5707 |
| | 18.6219 |
| | 18.7601 |
| | 19.2327 |
| | 19.2441 |
| | 17.8160 |
| | 17.6570 |
| | 17.6973 |
| | 17.8374 |
| | 17.8266 |
| | 17.8576 |
| | 17.6470 |
| | 17.9141 |
| | 17.9462 |
| | 17.7963 |
| | 17.9474 |
| | 17.7843 |
| | 17.9363 |
| | 17.8030 |
| | 18.1605 |
| | 17.8368 |
| | 18.0087 |
| | 17.6802 |
| | 17.7975 |
| | 17.7059 |
| | 17.5695 |
| | 17.7337 |
| | 17.6879 |
| | 18.0941 |
| | 17.7712 |
| | 17.8103 |
| | 17.8186 |
| | 17.8423 |
| | 17.7459 |
| | 17.2263 |
| | 17.7206 |
| | 17.7581 |
| | 17.6912 |
| | 17.6528 |
| | 17.7076 |
| | 17.5715 |
| | 17.7166 |
| | 17.6296 |
| | 17.4800 |
| | 17.3039 |
| | 17.2641 |
| | 17.2680 |
| | 17.2391 |
| | 17.2807 |
| | 17.3197 |
| | 17.2875 |
| | 17.2397 |
| | 17.0513 |
| | 18.0363 |
| | 17.9981 |
| | 18.0464 |
| | 18.0614 |
| | 17.3984 |