Історія денної ставки XCD /PEN з середа, 17 березень 2004.
Максимально було досягнуто
1 східнокарибський долар = 1.5313 перуанський новий сол
мінімум на
1 східнокарибський долар = 0.9391 перуанський новий сол
Date | XCD/PEN |
---|---|
1.3846 | |
1.3658 | |
1.3710 | |
1.3583 | |
1.3760 | |
1.3689 | |
1.3677 | |
1.3800 | |
1.3960 | |
1.4053 | |
1.4130 | |
1.4310 | |
1.4192 | |
1.4029 | |
1.3843 | |
1.3681 | |
1.3705 | |
1.3702 | |
1.3689 | |
1.3917 | |
1.3858 | |
1.3829 | |
1.3809 | |
1.3895 | |
1.4028 | |
1.3876 | |
1.4230 | |
1.4349 | |
1.4287 | |
1.4161 | |
1.4039 | |
1.3916 | |
1.3745 | |
1.3727 | |
1.3707 | |
1.3678 | |
1.3764 | |
1.3653 | |
1.3634 | |
1.3332 | |
1.3277 | |
1.3167 | |
1.3475 | |
1.3404 | |
1.3460 | |
1.3403 | |
1.3484 | |
1.3614 | |
1.3595 | |
1.3647 | |
1.3537 | |
1.3711 | |
1.3736 | |
1.3881 | |
1.3983 | |
1.4028 | |
1.3995 | |
1.4113 | |
1.4230 | |
1.4198 | |
1.4410 | |
1.4174 | |
1.4307 | |
1.4108 | |
1.4029 | |
1.4077 | |
1.4104 | |
1.4194 | |
1.4224 | |
1.4201 | |
1.4265 | |
1.4185 | |
1.4266 | |
1.4597 | |
1.4727 | |
1.4726 | |
1.4752 | |
1.4642 | |
1.4737 | |
1.4469 | |
1.4288 | |
1.4326 | |
1.4352 | |
1.4176 | |
1.4303 | |
1.4317 | |
1.4469 | |
1.4498 | |
1.4489 | |
1.4447 | |
1.4500 | |
1.4229 | |
1.3988 | |
1.3780 | |
1.3929 | |
1.3732 | |
1.3585 | |
1.3804 | |
1.3950 | |
1.4118 | |
1.4190 | |
1.3941 | |
1.4000 | |
1.3711 | |
1.3835 | |
1.4059 | |
1.3819 | |
1.3949 | |
1.4223 | |
1.4237 | |
1.4242 | |
1.4313 | |
1.4551 | |
1.4671 | |
1.4774 | |
1.4971 | |
1.5013 | |
1.5110 | |
1.4990 | |
1.4839 | |
1.4832 | |
1.4853 | |
1.4783 | |
1.4701 | |
1.4580 | |
1.5128 | |
1.5287 | |
1.5233 | |
1.5241 | |
1.5191 | |
1.5155 | |
1.5094 | |
1.5223 | |
1.5089 | |
1.5145 | |
1.5040 | |
1.4493 | |
1.4434 | |
1.4645 | |
1.4442 | |
1.4730 | |
1.4624 | |
1.4438 | |
1.4199 | |
1.4114 | |
1.3969 | |
1.3660 | |
1.4105 | |
1.4054 | |
1.4093 | |
1.3442 | |
1.3402 | |
1.3837 | |
1.3841 | |
1.3757 | |
1.3707 | |
1.3704 | |
1.3532 | |
1.3513 | |
1.3492 | |
1.3476 | |
1.3463 | |
1.3466 | |
1.3375 | |
1.3361 | |
1.3396 | |
1.3387 | |
1.3314 | |
1.3290 | |
1.3330 | |
1.3335 | |
1.3321 | |
1.3559 | |
1.3284 | |
1.3380 | |
1.3316 | |
1.3273 | |
1.3249 | |
1.3282 | |
1.3273 | |
1.3138 | |
1.3209 | |
1.3060 | |
1.3064 | |
1.3265 | |
1.3239 | |
1.3161 | |
1.3083 | |
1.3053 | |
1.2990 | |
1.2959 | |
1.3108 | |
1.3058 | |
1.2963 | |
1.2850 | |
1.2708 | |
1.2676 | |
1.2672 | |
1.2682 | |
1.2632 | |
1.2525 | |
1.2573 | |
1.2594 | |
1.2534 | |
1.2801 | |
1.2714 | |
1.3009 | |
1.3026 | |
1.2905 | |
1.2755 | |
1.2558 | |
1.2508 | |
1.2547 | |
1.2524 | |
1.2312 | |
1.2287 | |
1.2367 | |
1.2276 | |
1.2269 | |
1.2275 | |
1.2430 | |
1.2494 | |
1.2551 | |
1.2532 | |
1.2461 | |
1.2430 | |
1.2360 | |
1.2344 | |
1.2353 | |
1.2436 | |
1.2507 | |
1.2482 | |
1.2449 | |
1.2304 | |
1.2372 | |
1.2571 | |
1.2493 | |
1.2507 | |
1.2541 | |
1.2512 | |
1.2213 | |
1.2155 | |
1.2155 | |
1.2200 | |
1.2183 | |
1.2213 | |
1.2392 | |
1.2338 | |
1.2497 | |
1.2379 | |
1.2343 | |
1.2335 | |
1.2257 | |
1.2275 | |
1.2226 | |
1.2204 | |
1.2179 | |
1.2240 | |
1.2218 | |
1.2216 | |
1.2246 | |
1.2242 | |
1.2231 | |
1.2292 | |
1.2329 | |
1.2324 | |
1.2412 | |
1.2318 | |
1.2368 | |
1.2389 | |
1.2501 | |
1.2426 | |
1.2370 | |
1.2498 | |
1.2490 | |
1.2508 | |
1.2488 | |
1.2481 | |
1.2443 | |
1.2395 | |
1.2337 | |
1.2342 | |
1.2294 | |
1.2238 | |
1.2194 | |
1.2270 | |
1.2305 | |
1.2235 | |
1.2167 | |
1.2261 | |
1.2165 | |
1.2092 | |
1.2088 | |
1.2137 | |
1.2094 | |
1.2151 | |
1.2176 | |
1.2115 | |
1.2139 | |
1.2087 | |
1.2094 | |
1.2102 | |
1.2166 | |
1.2056 | |
1.2131 | |
1.2038 | |
1.1957 | |
1.1931 | |
1.1979 | |
1.1940 | |
1.1900 | |
1.2113 | |
1.2057 | |
1.2014 | |
1.2026 | |
1.2028 | |
1.2075 | |
1.1924 | |
1.1906 | |
1.1891 | |
1.1880 | |
1.1910 | |
1.1979 | |
1.1969 | |
1.2185 | |
1.1972 | |
1.1968 | |
1.1979 | |
1.2000 | |
1.1993 | |
1.1984 | |
1.2030 | |
1.1986 | |
1.2016 | |
1.2111 | |
1.2100 | |
1.2046 | |
1.2016 | |
1.1948 | |
1.1979 | |
1.1965 | |
1.1982 | |
1.2003 | |
1.2001 | |
1.1985 | |
1.2007 | |
1.2033 | |
1.2044 | |
1.2032 | |
1.2031 | |
1.2177 | |
1.2106 | |
1.2094 | |
1.2142 | |
1.2107 | |
1.2108 | |
1.2168 | |
1.2018 | |
1.1999 | |
1.2032 | |
1.2165 | |
1.2003 | |
1.1998 | |
1.2012 | |
1.2150 | |
1.2192 | |
1.2047 | |
1.2030 | |
1.2031 | |
1.2144 | |
1.2143 | |
1.2325 | |
1.2451 | |
1.2603 | |
1.2406 | |
1.2551 | |
1.2590 | |
1.2724 | |
1.2896 | |
1.2657 | |
1.2630 | |
1.2546 | |
1.2457 | |
1.2459 | |
1.2439 | |
1.2642 | |
1.2545 | |
1.2514 | |
1.2450 | |
1.2593 | |
1.2595 | |
1.2352 | |
1.2417 | |
1.2369 | |
1.2286 | |
1.2327 | |
1.2406 | |
1.2342 | |
1.2152 | |
1.2129 | |
1.2176 | |
1.2304 | |
1.2267 | |
1.2264 | |
1.2415 | |
1.2386 | |
1.2323 | |
1.2318 | |
1.2270 | |
1.2125 | |
1.2057 | |
1.2091 | |
1.2528 | |
1.2330 | |
1.2521 | |
1.2469 | |
1.2632 | |
1.2791 | |
1.3087 | |
1.2974 | |
1.2996 | |
1.2882 | |
1.2852 | |
1.2778 | |
1.2651 | |
1.2665 | |
1.2628 | |
1.2539 | |
1.2471 | |
1.2463 | |
1.2468 | |
1.2500 | |
1.2431 | |
1.2316 | |
1.2263 | |
1.2150 | |
1.2093 | |
1.2006 | |
1.1926 | |
1.1929 | |
1.1978 | |
1.1838 | |
1.1888 | |
1.1936 | |
1.2008 | |
1.2137 | |
1.2004 | |
1.1850 | |
1.1805 | |
1.1790 | |
1.1762 | |
1.1746 | |
1.1759 | |
1.1756 | |
1.1733 | |
1.1701 | |
1.1673 | |
1.1677 | |
1.1662 | |
1.1662 | |
1.1666 | |
1.1640 | |
1.1595 | |
1.1568 | |
1.1560 | |
1.1450 | |
1.1462 | |
1.1392 | |
1.1460 | |
1.1466 | |
1.1465 | |
1.1435 | |
1.1416 | |
1.1356 | |
1.1329 | |
1.1165 | |
1.1159 | |
1.1058 | |
1.1024 | |
1.1051 | |
1.0989 | |
1.0971 | |
1.0945 | |
1.0826 | |
1.0788 | |
1.0846 | |
1.0856 | |
1.0820 | |
1.0772 | |
1.0747 | |
1.0746 | |
1.0723 | |
1.0721 | |
1.0618 | |
1.0573 | |
1.0569 | |
1.0552 | |
1.0490 | |
1.0395 | |
1.0350 | |
1.0372 | |
1.0313 | |
1.0329 | |
1.0300 | |
1.0270 | |
1.0351 | |
1.0381 | |
1.0324 | |
1.0321 | |
1.0248 | |
1.0328 | |
1.0321 | |
1.0318 | |
1.0388 | |
1.0393 | |
1.0289 | |
1.0296 | |
1.0381 | |
1.0403 | |
1.0397 | |
1.0379 | |
1.0374 | |
1.0386 | |
1.0389 | |
1.0407 | |
1.0438 | |
1.0459 | |
1.0451 | |
1.0401 | |
1.0350 | |
1.0386 | |
1.0358 | |
1.0266 | |
1.0225 | |
1.0343 | |
1.0371 | |
1.0380 | |
1.0348 | |
1.0375 | |
1.0281 | |
1.0221 | |
1.0236 | |
1.0245 | |
1.0289 | |
1.0275 | |
1.0179 | |
1.0260 | |
1.0358 | |
1.0403 | |
1.0408 | |
1.0371 | |
1.0339 | |
1.0327 | |
1.0320 | |
1.0263 | |
1.0236 | |
1.0323 | |
1.0299 | |
1.0336 | |
1.0123 | |
1.0149 | |
1.0106 | |
0.9918 | |
0.9782 | |
0.9633 | |
0.9718 | |
0.9757 | |
0.9624 | |
0.9577 | |
0.9568 | |
0.9585 | |
0.9636 | |
0.9600 | |
0.9615 | |
0.9596 | |
0.9642 | |
0.9512 | |
0.9541 | |
0.9558 | |
0.9463 | |
0.9439 | |
0.9401 | |
0.9407 | |
0.9444 | |
0.9490 | |
0.9475 | |
0.9522 | |
0.9534 | |
0.9565 | |
0.9646 | |
0.9662 | |
0.9615 | |
0.9604 | |
0.9568 | |
0.9580 | |
0.9601 | |
0.9621 | |
0.9619 | |
0.9624 | |
0.9677 | |
0.9662 | |
0.9692 | |
0.9672 | |
0.9689 | |
0.9700 | |
0.9708 | |
0.9768 | |
0.9703 | |
0.9688 | |
0.9795 | |
0.9886 | |
0.9851 | |
0.9931 | |
1.0026 | |
0.9996 | |
0.9881 | |
0.9883 | |
0.9782 | |
0.9780 | |
0.9823 | |
0.9850 | |
0.9876 | |
0.9892 | |
0.9892 | |
0.9900 | |
0.9890 | |
0.9908 | |
0.9897 | |
0.9935 | |
0.9939 | |
0.9957 | |
0.9966 | |
0.9969 | |
0.9979 | |
0.9976 | |
0.9994 | |
0.9976 | |
0.9988 | |
1.0005 | |
1.0004 | |
1.0058 | |
1.0000 | |
1.0042 | |
1.0042 | |
1.0058 | |
1.0099 | |
1.0115 | |
1.0194 | |
1.0305 | |
1.0297 | |
1.0157 | |
1.0133 | |
1.0134 | |
1.0145 | |
1.0156 | |
1.0141 | |
1.0184 | |
1.0173 | |
1.0163 | |
1.0180 | |
1.0188 | |
1.0208 | |
1.0252 | |
1.0257 | |
1.0259 | |
1.0250 | |
1.0220 | |
1.0241 | |
1.0259 | |
1.0400 | |
1.0546 | |
1.0483 | |
1.0477 | |
1.0392 | |
1.0418 | |
1.0408 | |
1.0305 | |
1.0286 | |
1.0289 | |
1.0319 | |
1.0314 | |
1.0279 | |
1.0284 | |
1.0310 | |
1.0302 | |
1.0352 | |
1.0417 | |
1.0419 | |
1.1157 | |
1.1158 | |
1.1159 | |
1.1220 | |
1.1220 | |
1.1201 | |
1.1197 | |
1.1222 | |
1.1186 | |
1.1189 | |
1.1143 | |
1.1190 | |
1.1185 | |
1.1190 | |
1.1190 | |
1.1191 | |
1.1222 | |
1.1188 | |
1.1184 | |
1.1220 | |
1.1190 | |
1.1191 | |
1.1189 | |
1.1194 | |
1.1194 | |
1.1189 | |
1.1191 | |
1.1191 | |
1.1189 | |
1.1188 | |
1.1222 | |
1.1188 | |
1.1190 | |
1.1013 | |
1.1127 | |
1.1096 | |
1.1137 | |
1.1202 | |
1.1512 | |
1.1513 | |
1.1492 | |
1.1491 | |
1.1656 | |
1.1288 | |
1.1490 | |
1.1669 | |
1.1688 | |
1.1338 | |
1.1487 | |
1.1534 | |
1.1359 | |
1.1517 | |
1.1668 | |
1.1338 | |
1.1489 | |
1.1490 | |
1.1371 | |
1.1338 | |
1.1244 | |
1.1515 | |
1.1189 | |
1.1221 | |
1.1284 | |
1.1096 | |
1.1263 | |
1.1268 | |
1.1255 | |
1.1164 | |
1.1251 | |
1.1190 | |
1.1359 | |
1.1223 | |
1.1381 | |
1.1251 | |
1.1255 | |
1.1251 | |
1.1242 | |
1.1252 | |
1.1252 | |
1.1254 | |
1.1227 | |
1.1350 | |
1.1477 | |
1.1222 | |
1.1191 | |
1.1222 | |
1.1305 | |
1.1218 | |
1.1225 | |
1.1320 | |
1.1214 | |
1.1217 | |
1.1259 | |
1.1484 | |
1.1381 | |
1.1219 | |
1.1367 | |
1.1441 | |
1.1381 | |
1.1407 | |
1.1391 | |
1.1225 | |
1.1350 | |
1.1348 | |
1.1348 | |
1.1478 | |
1.1377 | |
1.1404 | |
1.1257 | |
1.1294 | |
1.1307 | |
1.1275 | |
1.1464 | |
1.1318 | |
1.1366 | |
1.1358 | |
1.1383 | |
1.1357 | |
1.1364 | |
1.1386 | |
1.1325 | |
1.1358 | |
1.1357 | |
1.1382 | |
1.1294 | |
1.1358 | |
1.1321 | |
1.1357 | |
1.1267 | |
1.1220 | |
1.1220 | |
1.1215 | |
1.1270 | |
1.1265 | |
1.1255 | |
1.1264 | |
1.1142 | |
1.1255 | |
1.1232 | |
1.1261 | |
1.1269 | |
1.1265 | |
1.1254 | |
1.1258 | |
1.1259 | |
1.1274 | |
1.1179 | |
1.1179 | |
1.1190 | |
1.1186 | |
1.1258 | |
1.1264 | |
1.1265 | |
1.1263 | |
1.1264 | |
1.1259 | |
1.1264 | |
1.1166 | |
1.1187 | |
1.1194 | |
1.1196 | |
1.1260 | |
1.1212 | |
1.1211 | |
1.1212 | |
1.1219 | |
1.1234 | |
1.1326 | |
1.1279 | |
1.1534 | |
1.1674 | |
1.1735 | |
1.1800 | |
1.1823 | |
1.1807 | |
1.1812 | |
1.1751 | |
1.1805 | |
1.1808 | |
1.1810 | |
1.1846 | |
1.1807 | |
1.1854 | |
1.1882 | |
1.1855 | |
1.1823 | |
1.1862 | |
1.1880 | |
1.1830 | |
1.1881 | |
1.1841 | |
1.1916 | |
1.1893 | |
1.1962 | |
1.1858 | |
1.1859 | |
1.1882 | |
1.1902 | |
1.1897 | |
1.1950 | |
1.1925 | |
1.1892 | |
1.1915 | |
1.1930 | |
1.1933 | |
1.1907 | |
1.1874 | |
1.1914 | |
1.1977 | |
1.1937 | |
1.1930 | |
1.2019 | |
1.2003 | |
1.1987 | |
1.2045 | |
1.2004 | |
1.2015 | |
1.2015 | |
1.2031 | |
1.2113 | |
1.2114 | |
1.2083 | |
1.2089 | |
1.2085 | |
1.2116 | |
1.2152 | |
1.2112 | |
1.2053 | |
1.2003 | |
1.2095 | |
1.2043 | |
1.2106 | |
1.2102 | |
1.2101 | |
1.2163 | |
1.2161 | |
1.2198 | |
1.2193 | |
1.2168 | |
1.2199 | |
1.2182 | |
1.2219 | |
1.2278 | |
1.2380 | |
1.2379 | |
1.2395 | |
1.2450 | |
1.2568 | |
1.2478 | |
1.2380 | |
1.2397 | |
1.2402 | |
1.2238 | |
1.2205 | |
1.2267 | |
1.2277 | |
1.2361 | |
1.2475 | |
1.2828 | |
1.2794 | |
1.3132 | |
1.2723 | |
1.2790 | |
1.2781 | |
1.2684 | |
1.2661 | |
1.2634 | |
1.2526 | |
1.2508 | |
1.2612 | |
1.2640 | |
1.2580 | |
1.2482 | |
1.2471 | |
1.2350 | |
1.2293 | |
1.2178 | |
1.2286 | |
1.2186 | |
1.2075 | |
1.2119 | |
1.2056 | |
1.2071 | |
1.2061 | |
1.2116 | |
1.2106 | |
1.2113 | |
1.2112 | |
1.2105 | |
1.2055 | |
1.2122 | |
1.2120 | |
1.2117 | |
1.2128 | |
1.2123 | |
1.2127 | |
1.2076 | |
1.2133 | |
1.2144 | |
1.2136 | |
1.2145 | |
1.2140 | |
1.2132 | |
1.2078 | |
1.2069 | |
1.2139 | |
1.2132 | |
1.2139 | |
1.2135 | |
1.2174 | |
1.2153 | |
1.2141 | |
1.2205 | |
1.2171 | |
1.2232 | |
1.2246 | |
1.2230 | |
1.2293 | |
1.2303 | |
1.2260 | |
1.2305 | |
1.2383 | |
1.2293 | |
1.2315 | |
1.2356 | |
1.2407 | |
1.2416 | |
1.2421 | |
1.2470 | |
1.2541 | |
1.2459 | |
1.2650 | |
1.2631 | |
1.2860 | |
1.2697 | |
1.2725 | |
1.2941 | |
1.2951 | |
1.2991 | |
1.2892 | |
1.2794 | |
1.2707 | |
1.3041 | |
1.2950 | |
1.2985 | |
1.2927 | |
1.2827 | |
1.2965 | |
1.2598 | |
1.2814 | |
1.2844 | |
1.2811 | |
1.2600 | |
1.2862 |