Historyczny dolar wschodniokaraibski / nowy sol peruwiański

Historia stawek dziennych XCD /PEN ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 dolar wschodniokaraibski = 1.5313 nowy sol peruwiański

minimum na

1 dolar wschodniokaraibski = 0.9391 nowy sol peruwiański

Cena Historia PEN / XCD

Date XCD/PEN
1.2546
1.2622
1.2573
1.2615
1.2525
1.2585
1.2838
1.2581
1.2602
1.2688
1.2703
1.2977
1.2929
1.2708
1.2505
1.2678
1.2936
1.2852
1.2722
1.2893
1.2448
1.2398
1.2413
1.2422
1.2467
1.2389
1.2424
1.2439
1.2438
1.2461
1.2458
1.2464
1.2447
1.2453
1.2537
1.2456
1.2494
1.2455
1.2531
1.2496
1.2721
1.2809
1.2907
1.2913
1.2920
1.3010
1.3063
1.2976
1.3166
1.3051
1.3324
1.3122
1.3176
1.3170
1.3132
1.3114
1.3320
1.3366
1.3481
1.3382
1.3546
1.3643
1.3504
1.3621
1.3579
1.3720
1.3800
1.3624
1.3538
1.3477
1.3534
1.3551
1.3666
1.3623
1.3689
1.3731
1.3799
1.3801
1.3854
1.3981
1.3935
1.3859
1.3819
1.3788
1.3772
1.3841
1.4053
1.4042
1.3935
1.3962
1.3928
1.3893
1.3787
1.3794
1.3751
1.3875
1.3986
1.4071
1.3868
1.3870
1.3816
1.3833
1.3817
1.3827
1.3855
1.3790
1.4043
1.4195
1.4079
1.3952
1.3873
1.3801
1.3852
1.3845
1.3748
1.3794
1.3846
1.3658
1.3710
1.3583
1.3760
1.3689
1.3677
1.3800
1.3960
1.4053
1.4130
1.4310
1.4192
1.4029
1.3843
1.3681
1.3705
1.3702
1.3689
1.3917
1.3858
1.3829
1.3809
1.3895
1.4028
1.3876
1.4230
1.4349
1.4287
1.4161
1.4039
1.3916
1.3745
1.3727
1.3707
1.3678
1.3764
1.3653
1.3634
1.3332
1.3277
1.3167
1.3475
1.3404
1.3460
1.3403
1.3484
1.3614
1.3595
1.3647
1.3537
1.3711
1.3736
1.3881
1.3983
1.4028
1.3995
1.4113
1.4230
1.4198
1.4410
1.4174
1.4307
1.4108
1.4029
1.4077
1.4104
1.4194
1.4224
1.4201
1.4265
1.4185
1.4266
1.4597
1.4727
1.4726
1.4752
1.4642
1.4737
1.4469
1.4288
1.4326
1.4352
1.4176
1.4303
1.4317
1.4469
1.4498
1.4489
1.4447
1.4500
1.4229
1.3988
1.3780
1.3929
1.3732
1.3585
1.3804
1.3950
1.4118
1.4190
1.3941
1.4000
1.3711
1.3835
1.4059
1.3819
1.3949
1.4223
1.4237
1.4242
1.4313
1.4551
1.4671
1.4774
1.4971
1.5013
1.5110
1.4990
1.4839
1.4832
1.4853
1.4783
1.4701
1.4580
1.5128
1.5287
1.5233
1.5241
1.5191
1.5155
1.5094
1.5223
1.5089
1.5145
1.5040
1.4493
1.4434
1.4645
1.4442
1.4730
1.4624
1.4438
1.4199
1.4114
1.3969
1.3660
1.4105
1.4054
1.4093
1.3442
1.3402
1.3837
1.3841
1.3757
1.3707
1.3704
1.3532
1.3513
1.3492
1.3476
1.3463
1.3466
1.3375
1.3361
1.3396
1.3387
1.3314
1.3290
1.3330
1.3335
1.3321
1.3559
1.3284
1.3380
1.3316
1.3273
1.3249
1.3282
1.3273
1.3138
1.3209
1.3060
1.3064
1.3265
1.3239
1.3161
1.3083
1.3053
1.2990
1.2959
1.3108
1.3058
1.2963
1.2850
1.2708
1.2676
1.2672
1.2682
1.2632
1.2525
1.2573
1.2594
1.2534
1.2801
1.2714
1.3009
1.3026
1.2905
1.2755
1.2558
1.2508
1.2547
1.2524
1.2312
1.2287
1.2367
1.2276
1.2269
1.2275
1.2430
1.2494
1.2551
1.2532
1.2461
1.2430
1.2360
1.2344
1.2353
1.2436
1.2507
1.2482
1.2449
1.2304
1.2372
1.2571
1.2493
1.2507
1.2541
1.2512
1.2213
1.2155
1.2155
1.2200
1.2183
1.2213
1.2392
1.2338
1.2497
1.2379
1.2343
1.2335
1.2257
1.2275
1.2226
1.2204
1.2179
1.2240
1.2218
1.2216
1.2246
1.2242
1.2231
1.2292
1.2329
1.2324
1.2412
1.2318
1.2368
1.2389
1.2501
1.2426
1.2370
1.2498
1.2490
1.2508
1.2488
1.2481
1.2443
1.2395
1.2337
1.2342
1.2294
1.2238
1.2194
1.2270
1.2305
1.2235
1.2167
1.2261
1.2165
1.2092
1.2088
1.2137
1.2094
1.2151
1.2176
1.2115
1.2139
1.2087
1.2094
1.2102
1.2166
1.2056
1.2131
1.2038
1.1957
1.1931
1.1979
1.1940
1.1900
1.2113
1.2057
1.2014
1.2026
1.2028
1.2075
1.1924
1.1906
1.1891
1.1880
1.1910
1.1979
1.1969
1.2185
1.1972
1.1968
1.1979
1.2000
1.1993
1.1984
1.2030
1.1986
1.2016
1.2111
1.2100
1.2046
1.2016
1.1948
1.1979
1.1965
1.1982
1.2003
1.2001
1.1985
1.2007
1.2033
1.2044
1.2032
1.2031
1.2177
1.2106
1.2094
1.2142
1.2107
1.2108
1.2168
1.2018
1.1999
1.2032
1.2165
1.2003
1.1998
1.2012
1.2150
1.2192
1.2047
1.2030
1.2031
1.2144
1.2143
1.2325
1.2451
1.2603
1.2406
1.2551
1.2590
1.2724
1.2896
1.2657
1.2630
1.2546
1.2457
1.2459
1.2439
1.2642
1.2545
1.2514
1.2450
1.2593
1.2595
1.2352
1.2417
1.2369
1.2286
1.2327
1.2406
1.2342
1.2152
1.2129
1.2176
1.2304
1.2267
1.2264
1.2415
1.2386
1.2323
1.2318
1.2270
1.2125
1.2057
1.2091
1.2528
1.2330
1.2521
1.2469
1.2632
1.2791
1.3087
1.2974
1.2996
1.2882
1.2852
1.2778
1.2651
1.2665
1.2628
1.2539
1.2471
1.2463
1.2468
1.2500
1.2431
1.2316
1.2263
1.2150
1.2093
1.2006
1.1926
1.1929
1.1978
1.1838
1.1888
1.1936
1.2008
1.2137
1.2004
1.1850
1.1805
1.1790
1.1762
1.1746
1.1759
1.1756
1.1733
1.1701
1.1673
1.1677
1.1662
1.1662
1.1666
1.1640
1.1595
1.1568
1.1560
1.1450
1.1462
1.1392
1.1460
1.1466
1.1465
1.1435
1.1416
1.1356
1.1329
1.1165
1.1159
1.1058
1.1024
1.1051
1.0989
1.0971
1.0945
1.0826
1.0788
1.0846
1.0856
1.0820
1.0772
1.0747
1.0746
1.0723
1.0721
1.0618
1.0573
1.0569
1.0552
1.0490
1.0395
1.0350
1.0372
1.0313
1.0329
1.0300
1.0270
1.0351
1.0381
1.0324
1.0321
1.0248
1.0328
1.0321
1.0318
1.0388
1.0393
1.0289
1.0296
1.0381
1.0403
1.0397
1.0379
1.0374
1.0386
1.0389
1.0407
1.0438
1.0459
1.0451
1.0401
1.0350
1.0386
1.0358
1.0266
1.0225
1.0343
1.0371
1.0380
1.0348
1.0375
1.0281
1.0221
1.0236
1.0245
1.0289
1.0275
1.0179
1.0260
1.0358
1.0403
1.0408
1.0371
1.0339
1.0327
1.0320
1.0263
1.0236
1.0323
1.0299
1.0336
1.0123
1.0149
1.0106
0.9918
0.9782
0.9633
0.9718
0.9757
0.9624
0.9577
0.9568
0.9585
0.9636
0.9600
0.9615
0.9596
0.9642
0.9512
0.9541
0.9558
0.9463
0.9439
0.9401
0.9407
0.9444
0.9490
0.9475
0.9522
0.9534
0.9565
0.9646
0.9662
0.9615
0.9604
0.9568
0.9580
0.9601
0.9621
0.9619
0.9624
0.9677
0.9662
0.9692
0.9672
0.9689
0.9700
0.9708
0.9768
0.9703
0.9688
0.9795
0.9886
0.9851
0.9931
1.0026
0.9996
0.9881
0.9883
0.9782
0.9780
0.9823
0.9850
0.9876
0.9892
0.9892
0.9900
0.9890
0.9908
0.9897
0.9935
0.9939
0.9957
0.9966
0.9969
0.9979
0.9976
0.9994
0.9976
0.9988
1.0005
1.0004
1.0058
1.0000
1.0042
1.0042
1.0058
1.0099
1.0115
1.0194
1.0305
1.0297
1.0157
1.0133
1.0134
1.0145
1.0156
1.0141
1.0184
1.0173
1.0163
1.0180
1.0188
1.0208
1.0252
1.0257
1.0259
1.0250
1.0220
1.0241
1.0259
1.0400
1.0546
1.0483
1.0477
1.0392
1.0418
1.0408
1.0305
1.0286
1.0289
1.0319
1.0314
1.0279
1.0284
1.0310
1.0302
1.0352
1.0417
1.0419
1.1157
1.1158
1.1159
1.1220
1.1220
1.1201
1.1197
1.1222
1.1186
1.1189
1.1143
1.1190
1.1185
1.1190
1.1190
1.1191
1.1222
1.1188
1.1184
1.1220
1.1190
1.1191
1.1189
1.1194
1.1194
1.1189
1.1191
1.1191
1.1189
1.1188
1.1222
1.1188
1.1190
1.1013
1.1127
1.1096
1.1137
1.1202
1.1512
1.1513
1.1492
1.1491
1.1656
1.1288
1.1490
1.1669
1.1688
1.1338
1.1487
1.1534
1.1359
1.1517
1.1668
1.1338
1.1489
1.1490
1.1371
1.1338
1.1244
1.1515
1.1189
1.1221
1.1284
1.1096
1.1263
1.1268
1.1255
1.1164
1.1251
1.1190
1.1359
1.1223
1.1381
1.1251
1.1255
1.1251
1.1242
1.1252
1.1252
1.1254
1.1227
1.1350
1.1477
1.1222
1.1191
1.1222
1.1305
1.1218
1.1225
1.1320
1.1214
1.1217
1.1259
1.1484
1.1381
1.1219
1.1367
1.1441
1.1381
1.1407
1.1391
1.1225
1.1350
1.1348
1.1348
1.1478
1.1377
1.1404
1.1257
1.1294
1.1307
1.1275
1.1464
1.1318
1.1366
1.1358
1.1383
1.1357
1.1364
1.1386
1.1325
1.1358
1.1357
1.1382
1.1294
1.1358
1.1321
1.1357
1.1267
1.1220
1.1220
1.1215
1.1270
1.1265
1.1255
1.1264
1.1142
1.1255
1.1232
1.1261
1.1269
1.1265
1.1254
1.1258
1.1259
1.1274
1.1179
1.1179
1.1190
1.1186
1.1258
1.1264
1.1265
1.1263
1.1264
1.1259
1.1264
1.1166
1.1187
1.1194
1.1196
1.1260
1.1212
1.1211
1.1212
1.1219
1.1234
1.1326
1.1279
1.1534
1.1674
1.1735
1.1800
1.1823
1.1807
1.1812
1.1751
1.1805
1.1808
1.1810
1.1846
1.1807
1.1854
1.1882
1.1855
1.1823
1.1862
1.1880
1.1830
1.1881
1.1841
1.1916
1.1893
1.1962
1.1858
1.1859
1.1882
1.1902
1.1897
1.1950
1.1925
1.1892
1.1915
1.1930
1.1933
1.1907
1.1874
1.1914
1.1977
1.1937
1.1930
1.2019
1.2003
1.1987
1.2045
1.2004
1.2015
1.2015
1.2031
1.2113
1.2114
1.2083
1.2089
1.2085
1.2116
1.2152
1.2112
1.2053
1.2003
1.2095
1.2043
1.2106
1.2102
1.2101
1.2163
1.2161
1.2198
1.2193