Історичний Унції міді / данська крона
Історія денної ставки XCP /DKK з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Унції міді = 94 761.0012 данська крона
мінімум на
1 Унції міді = 0.5114 данська крона
| Date | XCP/DKK |
|---|---|
| 85 943.2583 | |
| 85 191.0992 | |
| 85 139.8186 | |
| 85 064.7617 | |
| 85 014.1024 | |
| 84 992.2542 | |
| 85 123.6640 | |
| 85 073.2369 | |
| 85 509.4076 | |
| 85 515.0695 | |
| 85 732.2199 | |
| 85 145.2036 | |
| 85 046.0854 | |
| 84 937.8774 | |
| 84 895.8991 | |
| 84 638.9023 | |
| 84 645.2871 | |
| 85 104.8308 | |
| 85 785.5953 | |
| 85 246.9045 | |
| 84 681.7823 | |
| 84 706.4304 | |
| 85 781.0710 | |
| 85 582.3308 | |
| 86 091.1105 | |
| 86 199.7083 | |
| 86 495.3584 | |
| 86 376.4997 | |
| 86 560.8877 | |
| 86 035.4836 | |
| 85 989.8701 | |
| 85 771.4364 | |
| 85 245.6241 | |
| 85 288.0759 | |
| 84 816.9917 | |
| 84 790.7521 | |
| 84 675.1981 | |
| 84 659.9804 | |
| 84 205.6073 | |
| 83 772.9064 | |
| 84 827.1089 | |
| 85 014.0921 | |
| 84 869.0471 | |
| 84 937.1178 | |
| 86 039.3157 | |
| 86 295.7741 | |
| 86 032.1226 | |
| 85 785.4261 | |
| 85 721.3742 | |
| 85 060.4317 | |
| 85 277.9173 | |
| 85 287.4073 | |
| 85 377.8254 | |
| 86 610.7234 | |
| 86 710.8094 | |
| 87 230.1853 | |
| 86 970.9009 | |
| 86 932.9220 | |
| 86 398.0337 | |
| 85 989.4435 | |
| 86 155.0667 | |
| 86 498.1494 | |
| 86 825.4078 | |
| 86 616.9830 | |
| 86 895.0223 | |
| 87 012.1120 | |
| 87 225.6718 | |
| 87 142.3600 | |
| 87 301.6730 | |
| 88 290.5221 | |
| 87 974.3976 | |
| 89 386.0199 | |
| 89 881.7298 | |
| 89 923.9969 | |
| 90 926.9824 | |
| 90 800.0996 | |
| 90 963.4782 | |
| 91 453.4823 | |
| 89 846.3661 | |
| 89 091.3731 | |
| 90 221.3330 | |
| 90 422.5585 | |
| 90 592.8179 | |
| 89 833.0159 | |
| 89 756.3382 | |
| 89 873.5721 | |
| 89 529.0382 | |
| 90 131.6331 | |
| 90 337.3160 | |
| 88 503.3366 | |
| 87 794.8464 | |
| 88 347.9686 | |
| 88 335.2905 | |
| 87 288.0133 | |
| 87 286.4930 | |
| 87 837.5251 | |
| 88 749.6825 | |
| 87 845.5831 | |
| 88 443.2207 | |
| 87 352.9122 | |
| 86 859.6105 | |
| 87 239.6209 | |
| 87 911.4636 | |
| 86 383.1957 | |
| 85 741.8793 | |
| 85 818.8975 | |
| 85 179.6037 | |
| 86 566.5617 | |
| 86 021.1860 | |
| 85 355.0756 | |
| 85 817.0321 | |
| 85 567.8441 | |
| 85 811.9133 | |
| 85 862.2342 | |
| 85 903.1977 | |
| 85 886.0541 | |
| 85 972.7612 | |
| 85 934.4738 | |
| 85 133.0359 | |
| 84 481.9714 | |
| 84 520.7918 | |
| 84 563.1069 | |
| 84 367.0450 | |
| 84 600.3484 | |
| 84 246.1068 | |
| 84 037.4977 | |
| 83 998.0796 | |
| 83 745.3256 | |
| 83 834.0541 | |
| 83 830.7860 | |
| 80 319.7211 | |
| 84 766.4265 | |
| 85 678.9228 | |
| 87 113.9858 | |
| 84 630.3790 | |
| 84 394.4120 | |
| 84 391.5833 | |
| 82 860.2717 | |
| 84 135.5629 | |
| 82 163.5501 | |
| 88 648.5423 | |
| 86 866.9053 | |
| 89 493.5205 | |
| 88 013.5916 | |
| 90 100.2827 | |
| 91 308.3414 | |
| 88 080.6523 | |
| 84 403.5052 | |
| 82 749.6420 | |
| 80 089.6567 | |
| 78 662.1210 | |
| 80 022.4258 | |
| 80 504.7652 | |
| 80 592.7138 | |
| 81 297.5455 | |
| 77 859.1612 | |
| 73 194.9133 | |
| 70 470.9338 | |
| 69 725.2170 | |
| 69 486.4754 | |
| 70 537.8985 | |
| 71 741.0176 | |
| 67 869.3475 | |
| 68 597.4558 | |
| 69 953.5557 | |
| 68 147.8700 | |
| 68 182.2262 | |
| 66 298.8661 | |
| 64 124.1269 | |
| 61 982.6711 | |
| 61 967.2308 | |
| 60 322.1182 | |
| 61 387.4864 | |
| 60 101.1920 | |
| 60 162.5878 | |
| 57 228.1530 | |
| 58 591.9438 | |
| 60 969.0002 | |
| 59 868.3702 | |
| 59 473.6842 | |
| 59 516.4153 | |
| 58 265.8629 | |
| 56 262.8338 | |
| 57 320.6710 | |
| 57 548.8423 | |
| 57 024.6851 | |
| 58 365.1871 | |
| 57 564.2929 | |
| 54 924.8320 | |
| 54 545.4146 | |
| 53 467.6153 | |
| 52 888.1576 | |
| 50 934.5386 | |
| 49 043.9479 | |
| 48 816.7459 | |
| 48 284.7502 | |
| 49 030.3688 | |
| 47 139.0026 | |
| 47 962.2591 | |
| 0.5114 | |
| 46 625.1366 | |
| 45 700.1439 | |
| 44 282.2410 | |
| 45 255.2192 | |
| 51 071.5677 | |
| 51 307.1859 | |
| 51 636.1136 | |
| 53 679.0677 | |
| 54 063.8047 | |
| 52 883.0965 | |
| 51 796.6454 | |
| 55 671.9064 | |
| 58 292.9094 | |
| 57 071.4144 | |
| 56 181.5940 | |
| 57 355.3954 | |
| 57 172.8650 | |
| 57 044.7745 | |
| 54 560.9808 | |
| 54 456.8022 | |
| 54 373.3399 | |
| 54 021.4838 | |
| 55 323.0762 | |
| 53 556.4827 | |
| 54 384.2038 | |
| 53 042.5583 | |
| 53 426.5869 | |
| 52 006.2240 | |
| 53 413.5523 | |
| 53 715.9814 | |
| 54 477.3397 | |
| 53 580.2380 | |
| 52 489.2813 | |
| 52 244.2603 | |
| 52 617.7674 | |
| 52 688.1941 | |
| 52 929.1332 | |
| 54 919.4978 | |
| 55 799.0479 | |
| 54 588.5544 | |
| 53 814.6241 | |
| 54 522.4912 | |
| 54 166.5458 | |
| 53 283.1912 | |
| 52 797.6700 | |
| 53 284.1955 | |
| 54 508.0489 | |
| 55 533.5727 | |
| 56 428.3717 | |
| 57 084.3114 | |
| 59 170.4645 | |
| 59 385.6433 | |
| 59 524.0527 | |
| 59 128.5926 | |
| 59 810.2143 | |
| 58 513.6926 | |
| 58 754.9603 | |
| 58 898.6530 | |
| 60 218.7212 | |
| 59 440.5895 | |
| 56 865.6489 | |
| 56 876.3386 | |
| 55 527.2573 | |
| 53 866.7831 | |
| 54 935.9833 | |
| 53 897.8425 | |
| 53 065.7220 | |
| 54 674.8407 | |
| 54 338.5804 | |
| 55 578.8667 | |
| 55 873.1062 | |
| 56 797.8781 | |
| 56 457.2220 | |
| 55 977.5141 | |
| 55 606.0493 | |
| 56 873.7275 | |
| 55 957.2793 | |
| 55 917.5261 | |
| 56 960.4917 | |
| 55 766.4850 | |
| 55 412.5359 | |
| 55 186.6815 | |
| 53 237.5713 | |
| 52 959.6097 | |
| 53 974.9772 | |
| 53 797.7797 | |
| 53 018.7526 | |
| 55 506.5459 | |
| 55 542.5718 | |
| 55 932.0723 | |
| 54 266.0170 | |
| 55 197.2510 | |
| 56 551.3971 | |
| 59 802.6311 | |
| 61 210.9638 | |
| 64 622.5155 | |
| 65 178.5714 | |
| 61 294.4800 | |
| 62 296.3942 | |
| 60 944.5281 | |
| 61 128.2434 | |
| 60 641.6947 | |
| 60 286.2900 | |
| 61 095.0612 | |
| 59 893.6872 | |
| 58 856.6280 | |
| 58 754.1806 | |
| 58 298.2190 | |
| 60 817.3312 | |
| 59 736.3018 | |
| 62 119.2224 | |
| 62 446.6917 | |
| 59 322.7507 | |
| 61 513.4613 | |
| 61 691.7440 | |
| 62 082.0613 | |
| 62 183.0157 | |
| 62 873.4002 | |
| 63 359.0931 | |
| 62 409.5981 | |
| 60 061.2502 | |
| 58 247.2097 | |
| 59 818.3367 | |
| 61 614.6070 | |
| 59 977.9986 | |
| 60 899.8044 | |
| 62 553.3399 | |
| 0.8273 | |
| 0.8288 | |
| 0.8282 | |
| 0.8242 | |
| 0.8220 | |
| 0.8199 | |
| 0.8199 | |
| 0.8201 | |
| 0.8267 | |
| 0.8246 | |
| 0.8241 | |
| 0.8278 | |
| 0.8309 | |
| 0.8387 | |
| 0.8401 | |
| 0.8422 | |
| 0.8502 | |
| 0.8513 | |
| 0.8500 | |
| 0.8498 | |
| 0.8525 | |
| 0.8493 | |
| 0.8615 | |
| 0.8646 | |
| 0.8649 | |
| 0.8701 | |
| 0.8816 | |
| 0.8815 | |
| 0.8778 | |
| 0.8661 | |
| 0.8706 | |
| 0.8737 | |
| 0.8780 | |
| 0.8807 | |
| 0.8768 | |
| 0.8786 | |
| 0.8756 | |
| 0.8787 | |
| 0.8739 | |
| 0.8741 | |
| 0.8810 | |
| 0.8790 | |
| 0.8842 | |
| 0.8866 | |
| 0.8790 | |
| 0.8753 | |
| 0.8807 | |
| 0.8796 | |
| 0.8750 | |
| 0.8614 | |
| 0.8657 | |
| 0.8700 | |
| 0.8642 | |
| 0.8586 | |
| 0.8585 | |
| 0.8586 | |
| 0.8637 | |
| 0.8612 | |
| 0.8611 | |
| 0.8630 | |
| 0.8566 | |
| 0.8611 | |
| 0.8658 | |
| 0.8631 | |
| 0.8696 | |
| 0.8674 | |
| 0.8669 | |
| 0.8644 | |
| 0.8619 | |
| 0.8610 | |
| 0.8667 | |
| 0.8675 | |
| 0.8641 | |
| 0.8811 | |
| 0.8893 | |
| 0.9090 | |
| 0.9400 | |
| 0.9025 | |
| 0.8749 | |
| 0.8968 | |
| 0.9332 | |
| 0.9416 | |
| 0.9376 | |
| 0.9307 | |
| 0.8942 | |
| 0.8722 | |
| 0.8390 | |
| 0.8846 | |
| 0.8816 | |
| 0.8562 | |
| 0.8457 | |
| 0.8789 | |
| 0.9127 | |
| 0.9027 | |
| 0.8883 | |
| 0.8826 | |
| 0.8774 | |
| 0.9319 | |
| 0.9117 | |
| 0.9571 |