Storia delle tariffe giornaliere XCP /DKK dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di rame = 94 761.0012 corona danese
il minimo sul
1 Once di rame = 0.5114 corona danese
Storico dei prezzi di DKK / XCP
| Date | XCP/DKK |
| | 82 942.8251 |
| | 82 933.7511 |
| | 82 882.9668 |
| | 82 881.5854 |
| | 82 673.0286 |
| | 82 101.8371 |
| | 82 314.7248 |
| | 81 941.6196 |
| | 82 105.5651 |
| | 81 777.5521 |
| | 81 442.7528 |
| | 81 665.3369 |
| | 81 405.2801 |
| | 81 379.8676 |
| | 81 650.9000 |
| | 82 138.2838 |
| | 82 373.5212 |
| | 81 837.9368 |
| | 82 476.2580 |
| | 82 102.7691 |
| | 81 626.7150 |
| | 81 243.4753 |
| | 80 939.4411 |
| | 80 709.5138 |
| | 81 284.1017 |
| | 81 299.8625 |
| | 81 788.7229 |
| | 81 444.2170 |
| | 81 636.6072 |
| | 81 092.2832 |
| | 81 091.7629 |
| | 81 101.9185 |
| | 81 474.2372 |
| | 81 449.9648 |
| | 81 814.6664 |
| | 81 688.1149 |
| | 81 763.6045 |
| | 82 005.7691 |
| | 81 641.1946 |
| | 81 600.2142 |
| | 81 887.2899 |
| | 81 425.0327 |
| | 81 314.9415 |
| | 81 135.2905 |
| | 81 236.3285 |
| | 81 396.5937 |
| | 81 707.6642 |
| | 81 509.2803 |
| | 81 597.1752 |
| | 81 812.8207 |
| | 81 997.9587 |
| | 81 832.6056 |
| | 81 856.2333 |
| | 81 517.5246 |
| | 81 397.8355 |
| | 81 554.2025 |
| | 82 377.6185 |
| | 82 156.9213 |
| | 82 981.0710 |
| | 82 902.2966 |
| | 83 589.3866 |
| | 83 606.0668 |
| | 84 052.5352 |
| | 83 189.0588 |
| | 83 018.3140 |
| | 83 020.4852 |
| | 82 876.5230 |
| | 84 663.6981 |
| | 85 478.9241 |
| | 85 412.2539 |
| | 85 067.3806 |
| | 85 366.7581 |
| | 87 130.6109 |
| | 87 269.8068 |
| | 86 995.8891 |
| | 87 818.3160 |
| | 87 872.5208 |
| | 86 646.2995 |
| | 87 680.4441 |
| | 88 135.0626 |
| | 87 692.9281 |
| | 87 274.1230 |
| | 87 299.3341 |
| | 86 848.7144 |
| | 86 673.4612 |
| | 87 038.3400 |
| | 86 843.0060 |
| | 86 530.1269 |
| | 86 238.9299 |
| | 85 139.9296 |
| | 85 485.2502 |
| | 85 404.1841 |
| | 85 111.5652 |
| | 84 808.0403 |
| | 84 214.3969 |
| | 84 492.5444 |
| | 84 538.0259 |
| | 84 713.1683 |
| | 84 498.9075 |
| | 84 137.2102 |
| | 84 530.0507 |
| | 84 960.8935 |
| | 84 951.9206 |
| | 84 948.2917 |
| | 84 943.0502 |
| | 84 932.5158 |
| | 84 917.9279 |
| | 84 902.2927 |
| | 84 924.3188 |
| | 84 912.2991 |
| | 84 920.6304 |
| | 84 909.9499 |
| | 84 932.8838 |
| | 84 895.5335 |
| | 85 111.9077 |
| | 85 353.8683 |
| | 85 492.8962 |
| | 86 035.0944 |
| | 85 943.2583 |
| | 85 191.0992 |
| | 85 139.8186 |
| | 85 064.7617 |
| | 85 014.1024 |
| | 84 992.2542 |
| | 85 123.6640 |
| | 85 073.2369 |
| | 85 509.4076 |
| | 85 515.0695 |
| | 85 732.2199 |
| | 85 145.2036 |
| | 85 046.0854 |
| | 84 937.8774 |
| | 84 895.8991 |
| | 84 638.9023 |
| | 84 645.2871 |
| | 85 104.8308 |
| | 85 785.5953 |
| | 85 246.9045 |
| | 84 681.7823 |
| | 84 706.4304 |
| | 85 781.0710 |
| | 85 582.3308 |
| | 86 091.1105 |
| | 86 199.7083 |
| | 86 495.3584 |
| | 86 376.4997 |
| | 86 560.8877 |
| | 86 035.4836 |
| | 85 989.8701 |
| | 85 771.4364 |
| | 85 245.6241 |
| | 85 288.0759 |
| | 84 816.9917 |
| | 84 790.7521 |
| | 84 675.1981 |
| | 84 659.9804 |
| | 84 205.6073 |
| | 83 772.9064 |
| | 84 827.1089 |
| | 85 014.0921 |
| | 84 869.0471 |
| | 84 937.1178 |
| | 86 039.3157 |
| | 86 295.7741 |
| | 86 032.1226 |
| | 85 785.4261 |
| | 85 721.3742 |
| | 85 060.4317 |
| | 85 277.9173 |
| | 85 287.4073 |
| | 85 377.8254 |
| | 86 610.7234 |
| | 86 710.8094 |
| | 87 230.1853 |
| | 86 970.9009 |
| | 86 932.9220 |
| | 86 398.0337 |
| | 85 989.4435 |
| | 86 155.0667 |
| | 86 498.1494 |
| | 86 825.4078 |
| | 86 616.9830 |
| | 86 895.0223 |
| | 87 012.1120 |
| | 87 225.6718 |
| | 87 142.3600 |
| | 87 301.6730 |
| | 88 290.5221 |
| | 87 974.3976 |
| | 89 386.0199 |
| | 89 881.7298 |
| | 89 923.9969 |
| | 90 926.9824 |
| | 90 800.0996 |
| | 90 963.4782 |
| | 91 453.4823 |
| | 89 846.3661 |
| | 89 091.3731 |
| | 90 221.3330 |
| | 90 422.5585 |
| | 90 592.8179 |
| | 89 833.0159 |
| | 89 756.3382 |
| | 89 873.5721 |
| | 89 529.0382 |
| | 90 131.6331 |
| | 90 337.3160 |
| | 88 503.3366 |
| | 87 794.8464 |
| | 88 347.9686 |
| | 88 335.2905 |
| | 87 288.0133 |
| | 87 286.4930 |
| | 87 837.5251 |
| | 88 749.6825 |
| | 87 845.5831 |
| | 88 443.2207 |
| | 87 352.9122 |
| | 86 859.6105 |
| | 87 239.6209 |
| | 87 911.4636 |
| | 86 383.1957 |
| | 85 741.8793 |
| | 85 818.8975 |
| | 85 179.6037 |
| | 86 566.5617 |
| | 86 021.1860 |
| | 85 355.0756 |
| | 85 817.0321 |
| | 85 567.8441 |
| | 85 811.9133 |
| | 85 862.2342 |
| | 85 903.1977 |
| | 85 886.0541 |
| | 85 972.7612 |
| | 85 934.4738 |
| | 85 133.0359 |
| | 84 481.9714 |
| | 84 520.7918 |
| | 84 563.1069 |
| | 84 367.0450 |
| | 84 600.3484 |
| | 84 246.1068 |
| | 84 037.4977 |
| | 83 998.0796 |
| | 83 745.3256 |
| | 83 834.0541 |
| | 83 830.7860 |
| | 80 319.7211 |
| | 84 766.4265 |
| | 85 678.9228 |
| | 87 113.9858 |
| | 84 630.3790 |
| | 84 394.4120 |
| | 84 391.5833 |
| | 82 860.2717 |
| | 84 135.5629 |
| | 82 163.5501 |
| | 88 648.5423 |
| | 86 866.9053 |
| | 89 493.5205 |
| | 88 013.5916 |
| | 90 100.2827 |
| | 91 308.3414 |
| | 88 080.6523 |
| | 84 403.5052 |
| | 82 749.6420 |
| | 80 089.6567 |
| | 78 662.1210 |
| | 80 022.4258 |
| | 80 504.7652 |
| | 80 592.7138 |
| | 81 297.5455 |
| | 77 859.1612 |
| | 73 194.9133 |
| | 70 470.9338 |
| | 69 725.2170 |
| | 69 486.4754 |
| | 70 537.8985 |
| | 71 741.0176 |
| | 67 869.3475 |
| | 68 597.4558 |
| | 69 953.5557 |
| | 68 147.8700 |
| | 68 182.2262 |
| | 66 298.8661 |
| | 64 124.1269 |
| | 61 982.6711 |
| | 61 967.2308 |
| | 60 322.1182 |
| | 61 387.4864 |
| | 60 101.1920 |
| | 60 162.5878 |
| | 57 228.1530 |
| | 58 591.9438 |
| | 60 969.0002 |
| | 59 868.3702 |
| | 59 473.6842 |
| | 59 516.4153 |
| | 58 265.8629 |
| | 56 262.8338 |
| | 57 320.6710 |
| | 57 548.8423 |
| | 57 024.6851 |
| | 58 365.1871 |
| | 57 564.2929 |
| | 54 924.8320 |
| | 54 545.4146 |
| | 53 467.6153 |
| | 52 888.1576 |
| | 50 934.5386 |
| | 49 043.9479 |
| | 48 816.7459 |
| | 48 284.7502 |
| | 49 030.3688 |
| | 47 139.0026 |
| | 47 962.2591 |
| | 0.5114 |
| | 46 625.1366 |
| | 45 700.1439 |
| | 44 282.2410 |
| | 45 255.2192 |
| | 51 071.5677 |
| | 51 307.1859 |
| | 51 636.1136 |
| | 53 679.0677 |
| | 54 063.8047 |
| | 52 883.0965 |
| | 51 796.6454 |
| | 55 671.9064 |
| | 58 292.9094 |
| | 57 071.4144 |
| | 56 181.5940 |
| | 57 355.3954 |
| | 57 172.8650 |
| | 57 044.7745 |
| | 54 560.9808 |
| | 54 456.8022 |
| | 54 373.3399 |
| | 54 021.4838 |
| | 55 323.0762 |
| | 53 556.4827 |
| | 54 384.2038 |
| | 53 042.5583 |
| | 53 426.5869 |
| | 52 006.2240 |
| | 53 413.5523 |
| | 53 715.9814 |
| | 54 477.3397 |
| | 53 580.2380 |
| | 52 489.2813 |
| | 52 244.2603 |
| | 52 617.7674 |
| | 52 688.1941 |
| | 52 929.1332 |
| | 54 919.4978 |
| | 55 799.0479 |
| | 54 588.5544 |
| | 53 814.6241 |
| | 54 522.4912 |
| | 54 166.5458 |
| | 53 283.1912 |
| | 52 797.6700 |
| | 53 284.1955 |
| | 54 508.0489 |
| | 55 533.5727 |
| | 56 428.3717 |
| | 57 084.3114 |
| | 59 170.4645 |
| | 59 385.6433 |
| | 59 524.0527 |
| | 59 128.5926 |
| | 59 810.2143 |
| | 58 513.6926 |
| | 58 754.9603 |
| | 58 898.6530 |
| | 60 218.7212 |
| | 59 440.5895 |
| | 56 865.6489 |
| | 56 876.3386 |
| | 55 527.2573 |
| | 53 866.7831 |
| | 54 935.9833 |
| | 53 897.8425 |
| | 53 065.7220 |
| | 54 674.8407 |
| | 54 338.5804 |
| | 55 578.8667 |
| | 55 873.1062 |
| | 56 797.8781 |
| | 56 457.2220 |
| | 55 977.5141 |
| | 55 606.0493 |
| | 56 873.7275 |
| | 55 957.2793 |
| | 55 917.5261 |
| | 56 960.4917 |
| | 55 766.4850 |
| | 55 412.5359 |
| | 55 186.6815 |
| | 53 237.5713 |
| | 52 959.6097 |
| | 53 974.9772 |
| | 53 797.7797 |
| | 53 018.7526 |
| | 55 506.5459 |
| | 55 542.5718 |
| | 55 932.0723 |
| | 54 266.0170 |
| | 55 197.2510 |
| | 56 551.3971 |
| | 59 802.6311 |
| | 61 210.9638 |
| | 64 622.5155 |
| | 65 178.5714 |
| | 61 294.4800 |
| | 62 296.3942 |
| | 60 944.5281 |
| | 61 128.2434 |
| | 60 641.6947 |
| | 60 286.2900 |
| | 61 095.0612 |
| | 59 893.6872 |
| | 58 856.6280 |
| | 58 754.1806 |
| | 58 298.2190 |
| | 60 817.3312 |
| | 59 736.3018 |
| | 62 119.2224 |
| | 62 446.6917 |
| | 59 322.7507 |
| | 61 513.4613 |
| | 61 691.7440 |
| | 62 082.0613 |
| | 62 183.0157 |
| | 62 873.4002 |
| | 63 359.0931 |
| | 62 409.5981 |
| | 60 061.2502 |
| | 58 247.2097 |
| | 59 818.3367 |
| | 61 614.6070 |
| | 59 977.9986 |
| | 60 899.8044 |
| | 62 553.3399 |
| | 0.8273 |
| | 0.8288 |
| | 0.8282 |
| | 0.8242 |
| | 0.8220 |
| | 0.8199 |
| | 0.8199 |
| | 0.8201 |
| | 0.8267 |
| | 0.8246 |
| | 0.8241 |
| | 0.8278 |
| | 0.8309 |
| | 0.8387 |
| | 0.8401 |
| | 0.8422 |
| | 0.8502 |
| | 0.8513 |
| | 0.8500 |
| | 0.8498 |
| | 0.8525 |
| | 0.8493 |
| | 0.8615 |
| | 0.8646 |
| | 0.8649 |
| | 0.8701 |
| | 0.8816 |
| | 0.8815 |
| | 0.8778 |
| | 0.8661 |
| | 0.8706 |
| | 0.8737 |
| | 0.8780 |
| | 0.8807 |
| | 0.8768 |
| | 0.8786 |
| | 0.8756 |
| | 0.8787 |
| | 0.8739 |
| | 0.8741 |
| | 0.8810 |
| | 0.8790 |
| | 0.8842 |
| | 0.8866 |
| | 0.8790 |
| | 0.8753 |
| | 0.8807 |
| | 0.8796 |
| | 0.8750 |
| | 0.8614 |
| | 0.8657 |
| | 0.8700 |
| | 0.8642 |
| | 0.8586 |
| | 0.8585 |
| | 0.8586 |
| | 0.8637 |
| | 0.8612 |
| | 0.8611 |
| | 0.8630 |
| | 0.8566 |
| | 0.8611 |
| | 0.8658 |
| | 0.8631 |
| | 0.8696 |
| | 0.8674 |
| | 0.8669 |
| | 0.8644 |
| | 0.8619 |
| | 0.8610 |
| | 0.8667 |
| | 0.8675 |
| | 0.8641 |
| | 0.8811 |
| | 0.8893 |
| | 0.9090 |
| | 0.9400 |
| | 0.9025 |
| | 0.8749 |
| | 0.8968 |
| | 0.9332 |
| | 0.9416 |
| | 0.9376 |
| | 0.9307 |
| | 0.8942 |
| | 0.8722 |
| | 0.8390 |
| | 0.8846 |
| | 0.8816 |
| | 0.8562 |
| | 0.8457 |
| | 0.8789 |
| | 0.9127 |
| | 0.9027 |
| | 0.8883 |
| | 0.8826 |
| | 0.8774 |
| | 0.9319 |
| | 0.9117 |
| | 0.9571 |