Історичний Унції міді / угандійський шилінг
Історія денної ставки XCP /UGX з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Унції міді = 54 489 104.9061 угандійський шилінг
мінімум на
1 Унції міді = 280.8836 угандійський шилінг
| Date | XCP/UGX |
|---|---|
| 46 925 232.7738 | |
| 46 638 516.5495 | |
| 46 360 308.7531 | |
| 46 331 855.4096 | |
| 46 153 973.7736 | |
| 47 303 033.0991 | |
| 47 828 548.2061 | |
| 48 103 893.0852 | |
| 48 199 776.2632 | |
| 48 072 107.9978 | |
| 48 282 372.2284 | |
| 47 965 353.2980 | |
| 47 611 603.3981 | |
| 47 536 129.6147 | |
| 47 978 741.7698 | |
| 47 485 455.0671 | |
| 47 620 050.4779 | |
| 47 926 072.4511 | |
| 47 905 711.7754 | |
| 48 067 172.0358 | |
| 46 433 086.2919 | |
| 46 049 626.7878 | |
| 45 464 503.6096 | |
| 45 747 627.6079 | |
| 45 918 788.2785 | |
| 45 748 058.8384 | |
| 44 388 332.0835 | |
| 45 863 170.9513 | |
| 46 366 859.1461 | |
| 46 263 335.9213 | |
| 45 628 628.2462 | |
| 45 443 036.6003 | |
| 44 931 498.1820 | |
| 45 552 109.4382 | |
| 45 762 773.1349 | |
| 45 293 940.7032 | |
| 44 437 315.2305 | |
| 44 020 523.6587 | |
| 44 308 406.3319 | |
| 44 220 107.3001 | |
| 43 533 407.3929 | |
| 44 070 035.4388 | |
| 44 615 672.8857 | |
| 44 892 822.7949 | |
| 44 849 610.7226 | |
| 45 006 426.5461 | |
| 45 456 227.3528 | |
| 45 160 356.7950 | |
| 45 367 426.8098 | |
| 45 389 135.7034 | |
| 45 508 828.0952 | |
| 45 604 176.3066 | |
| 45 898 114.0931 | |
| 45 660 299.0487 | |
| 45 943 719.5382 | |
| 46 319 017.0637 | |
| 46 179 533.3326 | |
| 45 859 526.7181 | |
| 46 009 770.3566 | |
| 46 317 147.6008 | |
| 46 582 761.4305 | |
| 46 047 409.7884 | |
| 45 660 790.6188 | |
| 46 264 897.9897 | |
| 46 542 942.4246 | |
| 46 914 432.5931 | |
| 46 159 295.3369 | |
| 46 023 986.8194 | |
| 45 366 919.4485 | |
| 45 361 785.5368 | |
| 45 679 238.9796 | |
| 45 548 188.6136 | |
| 44 975 981.5329 | |
| 44 975 320.8754 | |
| 44 998 163.2118 | |
| 44 606 566.0424 | |
| 44 720 992.1327 | |
| 44 716 625.3286 | |
| 45 009 377.6882 | |
| 44 869 109.2672 | |
| 45 101 202.0090 | |
| 44 702 524.5800 | |
| 44 798 778.2758 | |
| 44 665 305.9466 | |
| 44 994 369.5591 | |
| 45 194 979.1654 | |
| 45 113 103.2074 | |
| 44 923 551.6577 | |
| 45 168 566.6058 | |
| 45 457 824.7787 | |
| 45 415 604.4823 | |
| 45 395 640.9411 | |
| 45 621 642.4645 | |
| 45 853 868.8239 | |
| 46 410 940.5819 | |
| 46 528 484.2608 | |
| 46 864 340.2466 | |
| 46 554 953.8503 | |
| 46 663 782.0400 | |
| 46 739 374.3143 | |
| 46 753 536.5710 | |
| 46 456 846.2038 | |
| 46 481 650.5719 | |
| 45 884 676.4600 | |
| 45 823 851.1848 | |
| 45 899 037.8267 | |
| 45 761 258.8715 | |
| 45 403 766.2310 | |
| 45 699 290.1503 | |
| 45 285 982.7637 | |
| 46 223 924.3863 | |
| 47 360 428.0510 | |
| 46 918 754.7525 | |
| 46 950 774.0833 | |
| 46 385 389.5948 | |
| 46 468 641.4260 | |
| 46 855 206.3952 | |
| 46 905 341.4150 | |
| 46 535 351.5222 | |
| 47 232 482.8615 | |
| 47 632 512.6257 | |
| 48 148 181.9489 | |
| 48 297 114.0889 | |
| 48 665 541.1760 | |
| 48 612 156.3795 | |
| 48 921 362.5231 | |
| 47 923 229.2271 | |
| 47 707 513.5092 | |
| 47 265 729.1849 | |
| 47 187 362.5777 | |
| 47 274 897.7274 | |
| 47 456 509.6341 | |
| 47 458 404.6178 | |
| 47 495 918.6778 | |
| 47 158 698.0635 | |
| 47 031 800.3048 | |
| 47 150 330.0163 | |
| 47 054 148.9579 | |
| 47 273 879.3902 | |
| 46 965 916.8371 | |
| 46 469 447.6518 | |
| 46 289 888.4603 | |
| 46 136 874.5077 | |
| 46 234 262.9924 | |
| 45 908 383.5987 | |
| 45 883 747.0881 | |
| 45 704 867.4184 | |
| 45 989 147.4782 | |
| 46 179 710.8671 | |
| 45 914 301.5831 | |
| 45 939 698.7913 | |
| 45 908 802.2064 | |
| 46 232 617.1133 | |
| 46 136 270.0185 | |
| 45 149 787.9651 | |
| 45 192 759.9425 | |
| 45 545 356.7376 | |
| 46 298 882.6816 | |
| 46 233 072.0170 | |
| 45 735 443.0192 | |
| 45 734 529.3708 | |
| 46 080 024.4482 | |
| 46 275 334.3078 | |
| 46 268 271.1234 | |
| 46 235 886.0163 | |
| 46 395 008.8814 | |
| 46 607 207.4105 | |
| 46 784 248.2416 | |
| 46 784 180.9823 | |
| 47 193 204.4678 | |
| 46 793 708.4090 | |
| 46 436 843.9238 | |
| 46 129 140.8588 | |
| 46 289 245.3801 | |
| 45 897 638.6875 | |
| 45 868 662.9788 | |
| 45 762 105.7813 | |
| 46 244 199.8377 | |
| 46 303 080.1392 | |
| 46 281 095.5253 | |
| 46 450 098.2403 | |
| 46 336 444.0919 | |
| 45 238 345.6134 | |
| 45 336 663.0212 | |
| 45 651 381.0956 | |
| 45 737 260.6409 | |
| 45 392 239.8461 | |
| 45 593 159.3822 | |
| 45 853 093.7406 | |
| 45 500 587.5695 | |
| 45 369 380.1135 | |
| 45 360 812.2795 | |
| 46 095 349.6247 | |
| 45 368 923.6959 | |
| 46 175 345.9778 | |
| 45 439 721.5886 | |
| 46 252 651.5682 | |
| 46 283 401.7022 | |
| 46 199 557.6494 | |
| 46 695 771.7404 | |
| 46 660 763.3759 | |
| 46 126 348.5109 | |
| 47 657 042.5024 | |
| 47 900 171.0574 | |
| 47 280 628.0293 | |
| 46 523 563.6832 | |
| 46 058 089.2710 | |
| 46 531 219.1466 | |
| 46 822 053.8959 | |
| 46 611 806.7554 | |
| 46 208 236.2175 | |
| 47 041 133.0208 | |
| 47 353 088.1811 | |
| 46 141 558.0644 | |
| 45 118 744.2083 | |
| 44 702 446.2603 | |
| 44 436 796.0396 | |
| 44 348 186.5626 | |
| 46 111 199.3164 | |
| 46 186 695.5583 | |
| 46 312 832.7971 | |
| 46 229 633.0967 | |
| 45 810 567.0771 | |
| 45 854 087.6848 | |
| 45 879 046.6906 | |
| 45 824 860.0453 | |
| 46 154 806.2610 | |
| 46 125 932.2891 | |
| 46 136 836.0584 | |
| 46 112 189.3807 | |
| 46 359 966.6727 | |
| 46 160 720.9870 | |
| 46 406 902.4065 | |
| 46 514 533.9873 | |
| 46 547 640.1042 | |
| 46 383 833.8549 | |
| 45 934 514.0179 | |
| 46 611 667.1134 | |
| 46 866 879.7415 | |
| 47 069 514.8386 | |
| 47 667 302.7795 | |
| 47 233 846.0979 | |
| 46 842 856.3339 | |
| 46 600 403.4559 | |
| 46 867 212.6518 | |
| 46 879 402.0379 | |
| 47 158 022.4310 | |
| 47 027 064.8092 | |
| 44 843 249.8283 | |
| 47 458 734.2118 | |
| 47 784 573.9166 | |
| 49 363 791.6961 | |
| 47 624 466.3128 | |
| 47 546 072.4793 | |
| 47 704 474.4113 | |
| 47 120 076.4682 | |
| 48 003 665.6974 | |
| 46 628 430.1290 | |
| 50 951 736.6347 | |
| 50 376 119.0125 | |
| 52 202 558.0889 | |
| 51 413 368.1764 | |
| 52 080 347.2879 | |
| 53 014 328.0972 | |
| 50 988 195.6635 | |
| 49 368 430.6114 | |
| 48 511 089.0787 | |
| 46 668 777.2505 | |
| 45 723 361.7544 | |
| 46 360 058.8408 | |
| 47 346 853.9327 | |
| 47 053 175.1752 | |
| 48 280 653.8020 | |
| 46 775 948.0458 | |
| 43 727 792.5964 | |
| 41 841 190.1265 | |
| 41 619 728.8733 | |
| 41 820 686.6921 | |
| 42 206 872.3570 | |
| 43 392 910.5377 | |
| 41 113 493.0988 | |
| 41 095 172.6428 | |
| 41 964 104.3962 | |
| 40 837 789.8245 | |
| 40 832 089.2447 | |
| 39 380 694.9257 | |
| 37 814 085.2834 | |
| 36 427 180.2640 | |
| 36 431 757.2853 | |
| 35 221 036.0915 | |
| 36 366 283.8663 | |
| 35 565 076.2372 | |
| 35 372 593.7245 | |
| 33 540 894.3377 | |
| 34 042 633.5544 | |
| 35 585 948.0632 | |
| 35 363 993.3059 | |
| 34 838 588.4986 | |
| 35 046 695.3449 | |
| 33 910 987.5915 | |
| 32 915 725.4561 | |
| 33 202 706.9684 | |
| 33 467 495.1312 | |
| 33 325 058.9930 | |
| 33 241 796.1462 | |
| 32 502 590.2729 | |
| 31 017 642.3771 | |
| 30 710 092.9518 | |
| 30 143 222.9099 | |
| 29 968 863.7025 | |
| 28 803 506.3986 | |
| 27 660 717.9271 | |
| 27 062 328.9196 | |
| 26 794 098.7896 | |
| 26 954 446.8547 | |
| 26 174 742.1899 | |
| 26 465 613.1617 | |
| 280.8836 | |
| 25 591 069.4770 | |
| 24 890 507.8209 | |
| 24 816 231.4097 | |
| 25 142 259.7946 | |
| 28 553 404.0968 | |
| 29 118 693.9134 | |
| 28 542 298.6298 | |
| 28 631 072.9836 | |
| 28 737 871.1027 | |
| 28 378 581.1346 | |
| 28 152 619.9057 | |
| 30 231 021.3812 | |
| 31 788 380.6745 | |
| 31 204 697.8328 | |
| 31 236 664.6368 | |
| 31 560 079.5277 | |
| 31 084 634.2210 | |
| 31 208 820.5661 | |
| 29 767 438.4643 | |
| 29 836 814.7166 | |
| 29 644 663.4017 | |
| 29 539 168.8413 | |
| 30 201 538.5641 | |
| 29 550 618.9831 | |
| 29 967 242.9481 | |
| 29 213 870.8624 | |
| 29 190 117.1691 | |
| 28 153 831.1589 | |
| 28 792 207.9780 | |
| 29 059 314.4132 | |
| 29 451 002.4222 | |
| 29 130 494.1207 | |
| 28 429 256.3415 | |
| 28 664 919.8153 | |
| 28 877 998.8710 | |
| 29 247 647.3537 | |
| 29 435 079.5328 | |
| 30 338 778.6024 | |
| 30 942 803.9730 | |
| 30 403 915.6054 | |
| 29 904 001.5002 | |
| 30 707 168.8410 | |
| 30 481 369.1634 | |
| 29 914 011.4889 | |
| 30 083 134.8042 | |
| 30 234 249.0189 | |
| 30 725 752.8746 | |
| 31 260 529.8181 | |
| 32 022 610.3122 | |
| 32 285 054.5535 | |
| 33 194 099.8835 | |
| 33 534 778.2859 | |
| 33 725 089.7487 | |
| 33 294 922.6639 | |
| 33 330 903.2646 | |
| 32 852 898.0565 | |
| 33 067 916.9816 | |
| 33 005 432.1222 | |
| 33 792 513.4380 | |
| 33 232 184.8237 | |
| 31 628 112.5906 | |
| 31 550 626.8816 | |
| 31 317 678.3868 | |
| 30 324 312.2344 | |
| 30 966 726.0232 | |
| 30 650 651.3012 | |
| 30 419 361.2576 | |
| 31 165 531.6537 | |
| 30 775 058.4023 | |
| 31 299 584.7164 | |
| 31 710 057.4885 | |
| 32 198 400.1948 | |
| 32 068 493.2543 | |
| 32 090 633.6253 | |
| 31 347 008.1393 | |
| 32 676 742.6432 | |
| 32 072 905.5766 | |
| 32 285 196.0667 | |
| 33 439 935.8705 | |
| 32 569 950.5879 | |
| 32 906 478.9905 | |
| 33 169 811.3208 | |
| 31 819 764.6622 | |
| 31 119 750.6142 | |
| 31 679 337.3590 | |
| 31 635 492.7830 | |
| 30 662 311.4435 | |
| 31 799 496.5818 | |
| 31 849 536.0882 | |
| 32 527 652.4168 | |
| 31 724 426.7692 | |
| 31 945 182.9580 | |
| 33 971 488.6159 | |
| 36 251 595.2452 | |
| 37 144 136.1523 | |
| 38 826 008.5331 | |
| 39 110 642.5422 | |
| 36 467 705.9400 | |
| 36 554 697.7592 | |
| 35 953 694.3071 | |
| 36 346 358.9962 | |
| 36 060 522.1809 | |
| 36 329 047.3455 | |
| 37 063 595.5738 | |
| 36 765 822.2758 | |
| 35 810 665.5708 | |
| 35 811 825.5821 | |
| 35 747 740.4095 | |
| 36 695 731.6874 | |
| 36 092 567.0474 | |
| 37 422 075.7550 | |
| 37 809 641.2011 | |
| 35 637 106.5375 | |
| 37 156 444.7089 | |
| 37 251 776.1364 | |
| 37 165 974.3423 | |
| 37 250 340.1701 | |
| 36 893 171.9177 | |
| 37 143 732.5526 | |
| 36 096 518.0720 | |
| 34 508 142.4813 | |
| 33 473 568.0406 | |
| 34 638 763.4037 | |
| 35 849 608.0006 | |
| 34 476 761.5225 | |
| 34 713 884.6371 | |
| 36 035 999.6975 | |
| 477.2503 | |
| 474.7340 | |
| 472.6873 | |
| 476.0607 | |
| 475.1688 | |
| 477.7573 | |
| 474.8010 | |
| 473.8776 | |
| 475.1107 | |
| 473.2413 | |
| 474.0669 | |
| 476.8058 | |
| 470.7269 | |
| 465.1647 | |
| 465.8045 | |
| 466.4293 | |
| 458.8520 | |
| 461.8685 | |
| 460.0371 | |
| 462.3842 | |
| 462.2742 | |
| 465.3464 | |
| 460.9927 | |
| 459.6450 | |
| 462.2889 | |
| 458.9813 | |
| 455.0864 | |
| 453.6364 | |
| 454.5873 | |
| 455.0847 | |
| 452.1477 | |
| 449.0902 | |
| 448.9888 | |
| 449.8055 | |
| 448.9409 | |
| 447.8219 | |
| 452.7909 | |
| 453.3334 | |
| 454.5652 | |
| 449.2710 | |
| 455.0017 | |
| 446.0846 | |
| 444.6094 | |
| 442.3742 | |
| 448.7074 | |
| 459.1619 | |
| 455.3877 | |
| 452.1355 | |
| 448.9043 | |
| 448.4724 | |
| 441.7412 | |
| 439.2193 | |
| 442.8790 | |
| 437.4230 | |
| 438.3209 | |
| 439.2100 | |
| 437.5232 | |
| 439.4762 | |
| 436.2167 | |
| 437.3970 | |
| 438.9675 | |
| 435.8495 | |
| 435.9605 | |
| 438.7464 | |
| 433.1948 | |
| 435.0517 | |
| 435.2299 | |
| 439.7126 | |
| 439.7793 | |
| 437.7291 | |
| 441.6889 | |
| 438.1704 | |
| 437.1727 | |
| 446.6770 | |
| 455.2099 | |
| 463.8985 | |
| 470.8390 | |
| 457.6503 | |
| 448.8296 | |
| 462.4105 | |
| 471.3478 | |
| 480.6258 | |
| 468.2668 | |
| 461.0400 | |
| 444.3363 | |
| 445.4380 | |
| 434.4944 | |
| 457.2612 | |
| 446.9094 | |
| 430.2940 | |
| 428.3288 | |
| 437.8240 | |
| 450.1271 | |
| 443.4894 | |
| 437.8728 | |
| 443.6176 | |
| 424.9959 | |
| 444.9671 | |
| 437.5875 | |
| 481.3996 |