Povijest dnevnih stopa XCP /UGX od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Unce bakra = 54 489 104.9061 ugandski šiling
Minimalni na
1 Unce bakra = 280.8836 ugandski šiling
Date | XCP/UGX |
---|---|
46 569 808.9960 | |
46 855 206.3952 | |
46 905 341.4150 | |
46 535 351.5222 | |
47 232 482.8615 | |
47 632 512.6257 | |
48 148 181.9489 | |
48 297 114.0889 | |
48 665 541.1760 | |
48 612 156.3795 | |
48 921 362.5231 | |
47 923 229.2271 | |
47 707 513.5092 | |
47 265 729.1849 | |
47 187 362.5777 | |
47 274 897.7274 | |
47 456 509.6341 | |
47 458 404.6178 | |
47 495 918.6778 | |
47 158 698.0635 | |
47 031 800.3048 | |
47 150 330.0163 | |
47 054 148.9579 | |
47 273 879.3902 | |
46 965 916.8371 | |
46 469 447.6518 | |
46 289 888.4603 | |
46 136 874.5077 | |
46 234 262.9924 | |
45 908 383.5987 | |
45 883 747.0881 | |
45 704 867.4184 | |
45 989 147.4782 | |
46 179 710.8671 | |
45 914 301.5831 | |
45 939 698.7913 | |
45 908 802.2064 | |
46 232 617.1133 | |
46 136 270.0185 | |
45 149 787.9651 | |
45 192 759.9425 | |
45 545 356.7376 | |
46 298 882.6816 | |
46 233 072.0170 | |
45 735 443.0192 | |
45 734 529.3708 | |
46 080 024.4482 | |
46 275 334.3078 | |
46 268 271.1234 | |
46 235 886.0163 | |
46 395 008.8814 | |
46 607 207.4105 | |
46 784 248.2416 | |
46 784 180.9823 | |
47 193 204.4678 | |
46 793 708.4090 | |
46 436 843.9238 | |
46 129 140.8588 | |
46 289 245.3801 | |
45 897 638.6875 | |
45 868 662.9788 | |
45 762 105.7813 | |
46 244 199.8377 | |
46 303 080.1392 | |
46 281 095.5253 | |
46 450 098.2403 | |
46 336 444.0919 | |
45 238 345.6134 | |
45 336 663.0212 | |
45 651 381.0956 | |
45 737 260.6409 | |
45 392 239.8461 | |
45 593 159.3822 | |
45 853 093.7406 | |
45 500 587.5695 | |
45 369 380.1135 | |
45 360 812.2795 | |
46 095 349.6247 | |
45 368 923.6959 | |
46 175 345.9778 | |
45 439 721.5886 | |
46 252 651.5682 | |
46 283 401.7022 | |
46 199 557.6494 | |
46 695 771.7404 | |
46 660 763.3759 | |
46 126 348.5109 | |
47 657 042.5024 | |
47 900 171.0574 | |
47 280 628.0293 | |
46 523 563.6832 | |
46 058 089.2710 | |
46 531 219.1466 | |
46 822 053.8959 | |
46 611 806.7554 | |
46 208 236.2175 | |
47 041 133.0208 | |
47 353 088.1811 | |
46 141 558.0644 | |
45 118 744.2083 | |
44 702 446.2603 | |
44 436 796.0396 | |
44 348 186.5626 | |
46 111 199.3164 | |
46 186 695.5583 | |
46 312 832.7971 | |
46 229 633.0967 | |
45 810 567.0771 | |
45 854 087.6848 | |
45 879 046.6906 | |
45 824 860.0453 | |
46 154 806.2610 | |
46 125 932.2891 | |
46 136 836.0584 | |
46 112 189.3807 | |
46 359 966.6727 | |
46 160 720.9870 | |
46 406 902.4065 | |
46 514 533.9873 | |
46 547 640.1042 | |
46 383 833.8549 | |
45 934 514.0179 | |
46 611 667.1134 | |
46 866 879.7415 | |
47 069 514.8386 | |
47 667 302.7795 | |
47 233 846.0979 | |
46 842 856.3339 | |
46 600 403.4559 | |
46 867 212.6518 | |
46 879 402.0379 | |
47 158 022.4310 | |
47 027 064.8092 | |
44 843 249.8283 | |
47 458 734.2118 | |
47 784 573.9166 | |
49 363 791.6961 | |
47 624 466.3128 | |
47 546 072.4793 | |
47 704 474.4113 | |
47 120 076.4682 | |
48 003 665.6974 | |
46 628 430.1290 | |
50 951 736.6347 | |
50 376 119.0125 | |
52 202 558.0889 | |
51 413 368.1764 | |
52 080 347.2879 | |
53 014 328.0972 | |
50 988 195.6635 | |
49 368 430.6114 | |
48 511 089.0787 | |
46 668 777.2505 | |
45 723 361.7544 | |
46 360 058.8408 | |
47 346 853.9327 | |
47 053 175.1752 | |
48 280 653.8020 | |
46 775 948.0458 | |
43 727 792.5964 | |
41 841 190.1265 | |
41 619 728.8733 | |
41 820 686.6921 | |
42 206 872.3570 | |
43 392 910.5377 | |
41 113 493.0988 | |
41 095 172.6428 | |
41 964 104.3962 | |
40 837 789.8245 | |
40 832 089.2447 | |
39 380 694.9257 | |
37 814 085.2834 | |
36 427 180.2640 | |
36 431 757.2853 | |
35 221 036.0915 | |
36 366 283.8663 | |
35 565 076.2372 | |
35 372 593.7245 | |
33 540 894.3377 | |
34 042 633.5544 | |
35 585 948.0632 | |
35 363 993.3059 | |
34 838 588.4986 | |
35 046 695.3449 | |
33 910 987.5915 | |
32 915 725.4561 | |
33 202 706.9684 | |
33 467 495.1312 | |
33 325 058.9930 | |
33 241 796.1462 | |
32 502 590.2729 | |
31 017 642.3771 | |
30 710 092.9518 | |
30 143 222.9099 | |
29 968 863.7025 | |
28 803 506.3986 | |
27 660 717.9271 | |
27 062 328.9196 | |
26 794 098.7896 | |
26 954 446.8547 | |
26 174 742.1899 | |
26 465 613.1617 | |
280.8836 | |
25 591 069.4770 | |
24 890 507.8209 | |
24 816 231.4097 | |
25 142 259.7946 | |
28 553 404.0968 | |
29 118 693.9134 | |
28 542 298.6298 | |
28 631 072.9836 | |
28 737 871.1027 | |
28 378 581.1346 | |
28 152 619.9057 | |
30 231 021.3812 | |
31 788 380.6745 | |
31 204 697.8328 | |
31 236 664.6368 | |
31 560 079.5277 | |
31 084 634.2210 | |
31 208 820.5661 | |
29 767 438.4643 | |
29 836 814.7166 | |
29 644 663.4017 | |
29 539 168.8413 | |
30 201 538.5641 | |
29 550 618.9831 | |
29 967 242.9481 | |
29 213 870.8624 | |
29 190 117.1691 | |
28 153 831.1589 | |
28 792 207.9780 | |
29 059 314.4132 | |
29 451 002.4222 | |
29 130 494.1207 | |
28 429 256.3415 | |
28 664 919.8153 | |
28 877 998.8710 | |
29 247 647.3537 | |
29 435 079.5328 | |
30 338 778.6024 | |
30 942 803.9730 | |
30 403 915.6054 | |
29 904 001.5002 | |
30 707 168.8410 | |
30 481 369.1634 | |
29 914 011.4889 | |
30 083 134.8042 | |
30 234 249.0189 | |
30 725 752.8746 | |
31 260 529.8181 | |
32 022 610.3122 | |
32 285 054.5535 | |
33 194 099.8835 | |
33 534 778.2859 | |
33 725 089.7487 | |
33 294 922.6639 | |
33 330 903.2646 | |
32 852 898.0565 | |
33 067 916.9816 | |
33 005 432.1222 | |
33 792 513.4380 | |
33 232 184.8237 | |
31 628 112.5906 | |
31 550 626.8816 | |
31 317 678.3868 | |
30 324 312.2344 | |
30 966 726.0232 | |
30 650 651.3012 | |
30 419 361.2576 | |
31 165 531.6537 | |
30 775 058.4023 | |
31 299 584.7164 | |
31 710 057.4885 | |
32 198 400.1948 | |
32 068 493.2543 | |
32 090 633.6253 | |
31 347 008.1393 | |
32 676 742.6432 | |
32 072 905.5766 | |
32 285 196.0667 | |
33 439 935.8705 | |
32 569 950.5879 | |
32 906 478.9905 | |
33 169 811.3208 | |
31 819 764.6622 | |
31 119 750.6142 | |
31 679 337.3590 | |
31 635 492.7830 | |
30 662 311.4435 | |
31 799 496.5818 | |
31 849 536.0882 | |
32 527 652.4168 | |
31 724 426.7692 | |
31 945 182.9580 | |
33 971 488.6159 | |
36 251 595.2452 | |
37 144 136.1523 | |
38 826 008.5331 | |
39 110 642.5422 | |
36 467 705.9400 | |
36 554 697.7592 | |
35 953 694.3071 | |
36 346 358.9962 | |
36 060 522.1809 | |
36 329 047.3455 | |
37 063 595.5738 | |
36 765 822.2758 | |
35 810 665.5708 | |
35 811 825.5821 | |
35 747 740.4095 | |
36 695 731.6874 | |
36 092 567.0474 | |
37 422 075.7550 | |
37 809 641.2011 | |
35 637 106.5375 | |
37 156 444.7089 | |
37 251 776.1364 | |
37 165 974.3423 | |
37 250 340.1701 | |
36 893 171.9177 | |
37 143 732.5526 | |
36 096 518.0720 | |
34 508 142.4813 | |
33 473 568.0406 | |
34 638 763.4037 | |
35 849 608.0006 | |
34 476 761.5225 | |
34 713 884.6371 | |
36 035 999.6975 | |
477.2503 | |
474.7340 | |
472.6873 | |
476.0607 | |
475.1688 | |
477.7573 | |
474.8010 | |
473.8776 | |
475.1107 | |
473.2413 | |
474.0669 | |
476.8058 | |
470.7269 | |
465.1647 | |
465.8045 | |
466.4293 | |
458.8520 | |
461.8685 | |
460.0371 | |
462.3842 | |
462.2742 | |
465.3464 | |
460.9927 | |
459.6450 | |
462.2889 | |
458.9813 | |
455.0864 | |
453.6364 | |
454.5873 | |
455.0847 | |
452.1477 | |
449.0902 | |
448.9888 | |
449.8055 | |
448.9409 | |
447.8219 | |
452.7909 | |
453.3334 | |
454.5652 | |
449.2710 | |
455.0017 | |
446.0846 | |
444.6094 | |
442.3742 | |
448.7074 | |
459.1619 | |
455.3877 | |
452.1355 | |
448.9043 | |
448.4724 | |
441.7412 | |
439.2193 | |
442.8790 | |
437.4230 | |
438.3209 | |
439.2100 | |
437.5232 | |
439.4762 | |
436.2167 | |
437.3970 | |
438.9675 | |
435.8495 | |
435.9605 | |
438.7464 | |
433.1948 | |
435.0517 | |
435.2299 | |
439.7126 | |
439.7793 | |
437.7291 | |
441.6889 | |
438.1704 | |
437.1727 | |
446.6770 | |
455.2099 | |
463.8985 | |
470.8390 | |
457.6503 | |
448.8296 | |
462.4105 | |
471.3478 | |
480.6258 | |
468.2668 | |
461.0400 | |
444.3363 | |
445.4380 | |
434.4944 | |
457.2612 | |
446.9094 | |
430.2940 | |
428.3288 | |
437.8240 | |
450.1271 | |
443.4894 | |
437.8728 | |
443.6176 | |
424.9959 | |
444.9671 | |
437.5875 | |
481.3996 |