Історія денної ставки XDG /GBX з неділя, 15 листопад 2015.
Максимально було досягнуто
1 DogeCoin = 48.7102 Пенс Стерлінг
мінімум на
1 DogeCoin = 0.0082 Пенс Стерлінг
Date | XDG/GBX |
---|---|
13.0692 | |
12.7828 | |
16.0222 | |
16.1487 | |
14.3319 | |
11.2543 | |
13.6648 | |
13.9249 | |
6.9269 | |
7.0501 | |
6.5012 | |
6.2745 | |
6.4606 | |
6.3865 | |
6.3692 | |
6.3842 | |
7.2015 | |
7.4039 | |
7.1460 | |
7.3248 | |
6.9895 | |
6.1766 | |
6.4036 | |
6.2300 | |
6.0843 | |
5.7212 | |
5.3148 | |
4.9477 | |
4.8241 | |
5.1049 | |
4.9801 | |
4.9827 | |
4.8031 | |
4.9767 | |
5.0185 | |
4.9186 | |
5.8500 | |
5.7618 | |
6.0248 | |
5.8230 | |
5.2690 | |
5.1469 | |
5.4109 | |
5.0945 | |
4.8821 | |
4.8843 | |
5.3584 | |
5.9128 | |
5.8629 | |
5.7879 | |
5.7191 | |
6.2716 | |
6.2973 | |
7.3885 | |
6.0209 | |
6.2171 | |
6.7334 | |
7.3785 | |
6.7376 | |
7.6361 | |
7.0104 | |
7.1267 | |
6.9679 | |
6.3828 | |
5.9824 | |
6.2609 | |
5.9235 | |
7.2086 | |
8.1681 | |
7.8366 | |
6.1321 | |
7.2463 | |
10.1889 | |
10.8204 | |
5.2679 | |
5.2955 | |
5.4106 | |
5.3739 | |
5.6818 | |
5.1178 | |
5.4860 | |
5.3708 | |
5.3667 | |
5.7297 | |
6.3958 | |
5.8241 | |
5.5688 | |
5.3567 | |
5.4978 | |
5.3330 | |
5.6269 | |
5.9199 | |
4.8557 | |
4.6571 | |
6.5140 | |
6.8406 | |
6.7304 | |
7.1338 | |
8.8028 | |
10.4221 | |
12.5016 | |
9.0959 | |
8.6435 | |
8.8347 | |
9.5639 | |
9.9313 | |
10.6814 | |
12.3638 | |
10.5570 | |
9.9268 | |
12.3446 | |
10.5209 | |
12.6163 | |
14.2164 | |
12.5931 | |
11.5244 | |
13.1196 | |
16.1798 | |
16.1408 | |
19.2536 | |
20.8167 | |
19.6919 | |
19.3315 | |
18.3191 | |
16.6664 | |
17.8344 | |
14.7092 | |
15.2858 | |
17.1698 | |
22.3057 | |
20.4917 | |
23.2114 | |
23.2243 | |
18.3500 | |
14.5687 | |
15.3182 | |
12.7439 | |
14.8979 | |
16.9472 | |
18.6003 | |
15.3221 | |
22.9326 | |
25.1760 | |
22.9429 | |
25.2514 | |
35.5191 | |
31.7835 | |
30.3885 | |
19.2428 | |
28.4134 | |
5.1386 | |
4.2335 | |
3.9086 | |
4.0161 | |
4.1352 | |
3.5578 | |
3.8064 | |
4.3140 | |
5.8903 | |
2.6585 | |
0.6224 | |
0.6718 | |
0.5607 | |
0.7075 | |
0.3445 | |
0.3590 | |
0.2463 | |
0.2515 | |
0.2640 | |
0.2554 | |
0.2169 | |
0.2050 | |
0.1954 | |
0.2044 | |
0.1994 | |
0.2063 | |
0.2012 | |
0.2087 | |
0.2050 | |
0.2173 | |
0.2100 | |
0.2429 | |
0.2604 | |
0.2761 | |
0.2697 | |
0.2617 | |
0.2447 | |
0.2574 | |
0.2536 | |
0.1999 | |
0.1899 | |
0.1987 | |
0.1975 | |
0.2036 | |
0.2081 | |
0.2087 | |
0.2091 | |
0.1984 | |
0.1999 | |
0.1909 | |
0.1617 | |
0.1549 | |
0.1601 | |
0.1460 | |
0.1545 | |
0.1306 | |
0.1639 | |
0.1852 | |
0.1983 | |
0.2047 | |
0.2335 | |
0.1868 | |
0.1839 | |
0.1833 | |
0.1798 | |
0.1853 | |
0.1559 | |
0.1596 | |
0.1609 | |
0.1685 | |
0.1712 | |
0.1788 | |
0.1982 | |
0.2098 | |
0.2011 | |
0.2067 | |
0.2041 | |
0.2020 | |
0.1943 | |
0.1952 | |
0.2037 | |
0.1965 | |
0.1991 | |
0.2130 | |
0.2164 | |
0.2293 | |
0.2394 | |
0.2556 | |
0.2293 | |
0.2410 | |
0.2461 | |
0.2840 | |
0.2534 | |
0.2605 | |
0.2532 | |
0.2430 | |
0.2615 | |
0.2466 | |
0.2381 | |
0.2128 | |
0.1958 | |
0.1911 | |
0.2173 | |
0.2123 | |
0.2354 | |
0.1892 | |
0.1543 | |
0.1573 | |
0.1510 | |
0.1506 | |
0.1552 | |
0.1648 | |
0.1483 | |
0.1451 | |
0.1483 | |
0.1626 | |
0.1703 | |
0.1804 | |
0.1863 | |
0.2012 | |
0.1794 | |
0.1644 | |
0.1863 | |
0.1662 | |
0.1910 | |
0.2370 | |
0.2783 | |
0.3005 | |
0.3362 | |
0.3945 | |
0.4296 | |
0.4543 | |
0.4342 | |
0.4775 | |
0.5112 | |
0.3981 | |
0.1899 | |
0.1901 | |
0.1814 | |
0.2151 | |
0.2485 | |
0.2609 | |
0.2070 | |
0.1987 | |
0.2052 | |
0.1863 | |
0.2290 | |
0.2379 | |
0.2674 | |
0.2469 | |
0.3066 | |
0.3328 | |
0.3637 | |
0.4020 | |
0.3966 | |
0.3191 | |
0.1949 | |
0.1972 | |
0.2257 | |
0.2440 | |
0.2834 | |
0.4585 | |
0.4889 | |
0.3908 | |
0.2496 | |
0.5064 | |
0.4749 | |
0.7720 | |
1.1399 | |
0.6203 | |
0.7269 | |
0.4824 | |
0.2101 | |
0.1741 | |
0.1475 | |
0.1055 | |
0.0898 | |
0.0769 | |
0.0871 | |
0.0768 | |
0.0815 | |
0.0564 | |
0.0675 | |
0.1103 | |
0.1351 | |
0.1406 | |
0.1297 | |
0.1339 | |
0.1492 | |
0.1321 | |
0.1520 | |
0.1122 | |
0.1671 | |
0.2018 | |
0.2112 | |
0.2570 | |
0.2561 | |
0.3007 | |
0.2136 | |
0.2687 | |
0.0884 | |
0.1140 | |
0.0528 | |
0.0402 | |
0.0366 | |
0.0313 | |
0.0359 | |
0.0195 | |
0.0185 | |
0.0203 | |
0.0169 | |
0.0164 | |
0.0167 | |
0.0166 | |
0.0169 | |
0.0164 | |
0.0167 | |
0.0168 | |
0.0187 | |
0.0181 | |
0.0190 | |
0.0176 | |
0.0176 | |
0.0169 | |
0.0176 | |
0.0179 | |
0.0177 | |
0.0193 | |
0.0182 | |
0.0180 | |
0.0184 | |
0.0185 | |
0.0184 | |
0.0177 | |
0.0181 | |
0.0170 | |
0.0180 | |
0.0172 | |
0.0175 | |
0.0187 | |
0.0181 | |
0.0171 | |
0.0186 | |
0.0192 | |
0.0206 | |
0.0216 | |
0.0222 | |
0.0188 | |
0.0164 | |
0.0162 | |
0.0154 | |
0.0160 | |
0.0153 | |
0.0155 | |
0.0158 | |
0.0158 | |
0.0145 | |
0.0155 | |
0.0154 | |
0.0145 | |
0.0166 | |
0.0156 | |
0.0182 | |
0.0200 | |
0.0207 | |
0.0196 | |
0.0194 | |
0.0135 | |
0.0105 | |
0.0114 | |
0.0098 | |
0.0097 | |
0.0096 | |
0.0094 | |
0.0084 | |
0.0087 | |
0.0084 | |
0.0082 |