História das diárias XDG /GBX desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 DogeCoin = 1 079.7026 Pence Sterling
o mínimo em
1 DogeCoin = 0.0082 Pence Sterling
história preço de GBX / XDG
| Date | XDG/GBX |
| | 887.8927 |
| | 821.7857 |
| | 1 049.1807 |
| | 1 061.1015 |
| | 1 054.7180 |
| | 12.7199 |
| | 12.6065 |
| | 12.6704 |
| | 12.7093 |
| | 12.8123 |
| | 12.8222 |
| | 12.7215 |
| | 12.7605 |
| | 12.7038 |
| | 12.7128 |
| | 12.7890 |
| | 12.6419 |
| | 12.6114 |
| | 12.6412 |
| | 12.6897 |
| | 12.7287 |
| | 12.8684 |
| | 12.8185 |
| | 12.7401 |
| | 12.7802 |
| | 12.7417 |
| | 12.7645 |
| | 12.7253 |
| | 12.6560 |
| | 12.6088 |
| | 12.7152 |
| | 12.7167 |
| | 12.7037 |
| | 12.6817 |
| | 12.6855 |
| | 12.6847 |
| | 12.7100 |
| | 12.7707 |
| | 12.7842 |
| | 12.8563 |
| | 12.9383 |
| | 12.8868 |
| | 12.8795 |
| | 12.9031 |
| | 12.7635 |
| | 12.7184 |
| | 12.8055 |
| | 12.7090 |
| | 12.7387 |
| | 12.7027 |
| | 12.6041 |
| | 12.6552 |
| | 12.6967 |
| | 12.7001 |
| | 12.6267 |
| | 12.6913 |
| | 12.7977 |
| | 12.7124 |
| | 12.7101 |
| | 12.6762 |
| | 12.5986 |
| | 12.5225 |
| | 12.6813 |
| | 12.5731 |
| | 12.5377 |
| | 12.5627 |
| | 12.5708 |
| | 12.6251 |
| | 12.7510 |
| | 12.7283 |
| | 12.6857 |
| | 12.7924 |
| | 12.8236 |
| | 12.9851 |
| | 12.8255 |
| | 12.8217 |
| | 12.8380 |
| | 12.8636 |
| | 12.9323 |
| | 12.9747 |
| | 13.0113 |
| | 13.1211 |
| | 13.1575 |
| | 13.1062 |
| | 13.2856 |
| | 13.3249 |
| | 13.0688 |
| | 12.9848 |
| | 12.9837 |
| | 12.9454 |
| | 12.8827 |
| | 12.9179 |
| | 13.0234 |
| | 12.9917 |
| | 12.8016 |
| | 12.8456 |
| | 12.7846 |
| | 12.7834 |
| | 12.7965 |
| | 12.8098 |
| | 12.6385 |
| | 12.6817 |
| | 12.7947 |
| | 12.8382 |
| | 12.7667 |
| | 12.8128 |
| | 12.9362 |
| | 12.9911 |
| | 12.9932 |
| | 12.9929 |
| | 12.9908 |
| | 12.9935 |
| | 12.9903 |
| | 12.9912 |
| | 12.9921 |
| | 12.9924 |
| | 12.9929 |
| | 12.9927 |
| | 12.9942 |
| | 12.4600 |
| | 12.0351 |
| | 12.5522 |
| | 11.2388 |
| | 13.0692 |
| | 12.7828 |
| | 16.0222 |
| | 16.1487 |
| | 14.3319 |
| | 11.2543 |
| | 13.6648 |
| | 13.9249 |
| | 6.9269 |
| | 7.0501 |
| | 6.5012 |
| | 6.2745 |
| | 6.4606 |
| | 6.3865 |
| | 6.3692 |
| | 6.3842 |
| | 7.2015 |
| | 7.4039 |
| | 7.1460 |
| | 7.3248 |
| | 6.9895 |
| | 6.1766 |
| | 6.4036 |
| | 6.2300 |
| | 6.0843 |
| | 5.7212 |
| | 5.3148 |
| | 4.9477 |
| | 4.8241 |
| | 5.1049 |
| | 4.9801 |
| | 4.9827 |
| | 4.8031 |
| | 4.9767 |
| | 5.0185 |
| | 4.9186 |
| | 5.8500 |
| | 5.7618 |
| | 6.0248 |
| | 5.8230 |
| | 5.2690 |
| | 5.1469 |
| | 5.4109 |
| | 5.0945 |
| | 4.8821 |
| | 4.8843 |
| | 5.3584 |
| | 5.9128 |
| | 5.8629 |
| | 5.7879 |
| | 5.7191 |
| | 6.2716 |
| | 6.2973 |
| | 7.3885 |
| | 6.0209 |
| | 6.2171 |
| | 6.7334 |
| | 7.3785 |
| | 6.7376 |
| | 7.6361 |
| | 7.0104 |
| | 7.1267 |
| | 6.9679 |
| | 6.3828 |
| | 5.9824 |
| | 6.2609 |
| | 5.9235 |
| | 7.2086 |
| | 8.1681 |
| | 7.8366 |
| | 6.1321 |
| | 7.2463 |
| | 10.1889 |
| | 10.8204 |
| | 5.2679 |
| | 5.2955 |
| | 5.4106 |
| | 5.3739 |
| | 5.6818 |
| | 5.1178 |
| | 5.4860 |
| | 5.3708 |
| | 5.3667 |
| | 5.7297 |
| | 6.3958 |
| | 5.8241 |
| | 5.5688 |
| | 5.3567 |
| | 5.4978 |
| | 5.3330 |
| | 5.6269 |
| | 5.9199 |
| | 4.8557 |
| | 4.6571 |
| | 6.5140 |
| | 6.8406 |
| | 6.7304 |
| | 7.1338 |
| | 8.8028 |
| | 10.4221 |
| | 12.5016 |
| | 9.0959 |
| | 8.6435 |
| | 8.8347 |
| | 9.5639 |
| | 9.9313 |
| | 10.6814 |
| | 12.3638 |
| | 10.5570 |
| | 9.9268 |
| | 12.3446 |
| | 10.5209 |
| | 12.6163 |
| | 14.2164 |
| | 12.5931 |
| | 11.5244 |
| | 13.1196 |
| | 16.1798 |
| | 16.1408 |
| | 19.2536 |
| | 20.8167 |
| | 19.6919 |
| | 19.3315 |
| | 18.3191 |
| | 16.6664 |
| | 17.8344 |
| | 14.7092 |
| | 15.2858 |
| | 17.1698 |
| | 22.3057 |
| | 20.4917 |
| | 23.2114 |
| | 23.2243 |
| | 18.3500 |
| | 14.5687 |
| | 15.3182 |
| | 12.7439 |
| | 14.8979 |
| | 16.9472 |
| | 18.6003 |
| | 15.3221 |
| | 22.9326 |
| | 25.1760 |
| | 22.9429 |
| | 25.2514 |
| | 35.5191 |
| | 31.7835 |
| | 30.3885 |
| | 19.2428 |
| | 28.4134 |
| | 5.1386 |
| | 4.2335 |
| | 3.9086 |
| | 4.0161 |
| | 4.1352 |
| | 3.5578 |
| | 3.8064 |
| | 4.3140 |
| | 5.8903 |
| | 2.6585 |
| | 0.6224 |
| | 0.6718 |
| | 0.5607 |
| | 0.7075 |
| | 0.3445 |
| | 0.3590 |
| | 0.2463 |
| | 0.2515 |
| | 0.2640 |
| | 0.2554 |
| | 0.2169 |
| | 0.2050 |
| | 0.1954 |
| | 0.2044 |
| | 0.1994 |
| | 0.2063 |
| | 0.2012 |
| | 0.2087 |
| | 0.2050 |
| | 0.2173 |
| | 0.2100 |
| | 0.2429 |
| | 0.2604 |
| | 0.2761 |
| | 0.2697 |
| | 0.2617 |
| | 0.2447 |
| | 0.2574 |
| | 0.2536 |
| | 0.1999 |
| | 0.1899 |
| | 0.1987 |
| | 0.1975 |
| | 0.2036 |
| | 0.2081 |
| | 0.2087 |
| | 0.2091 |
| | 0.1984 |
| | 0.1999 |
| | 0.1909 |
| | 0.1617 |
| | 0.1549 |
| | 0.1601 |
| | 0.1460 |
| | 0.1545 |
| | 0.1306 |
| | 0.1639 |
| | 0.1852 |
| | 0.1983 |
| | 0.2047 |
| | 0.2335 |
| | 0.1868 |
| | 0.1839 |
| | 0.1833 |
| | 0.1798 |
| | 0.1853 |
| | 0.1559 |
| | 0.1596 |
| | 0.1609 |
| | 0.1685 |
| | 0.1712 |
| | 0.1788 |
| | 0.1982 |
| | 0.2098 |
| | 0.2011 |
| | 0.2067 |
| | 0.2041 |
| | 0.2020 |
| | 0.1943 |
| | 0.1952 |
| | 0.2037 |
| | 0.1965 |
| | 0.1991 |
| | 0.2130 |
| | 0.2164 |
| | 0.2293 |
| | 0.2394 |
| | 0.2556 |
| | 0.2293 |
| | 0.2410 |
| | 0.2461 |
| | 0.2840 |
| | 0.2534 |
| | 0.2605 |
| | 0.2532 |
| | 0.2430 |
| | 0.2615 |
| | 0.2466 |
| | 0.2381 |
| | 0.2128 |
| | 0.1958 |
| | 0.1911 |
| | 0.2173 |
| | 0.2123 |
| | 0.2354 |
| | 0.1892 |
| | 0.1543 |
| | 0.1573 |
| | 0.1510 |
| | 0.1506 |
| | 0.1552 |
| | 0.1648 |
| | 0.1483 |
| | 0.1451 |
| | 0.1483 |
| | 0.1626 |
| | 0.1703 |
| | 0.1804 |
| | 0.1863 |
| | 0.2012 |
| | 0.1794 |
| | 0.1644 |
| | 0.1863 |
| | 0.1662 |
| | 0.1910 |
| | 0.2370 |
| | 0.2783 |
| | 0.3005 |
| | 0.3362 |
| | 0.3945 |
| | 0.4296 |
| | 0.4543 |
| | 0.4342 |
| | 0.4775 |
| | 0.5112 |
| | 0.3981 |
| | 0.1899 |
| | 0.1901 |
| | 0.1814 |
| | 0.2151 |
| | 0.2485 |
| | 0.2609 |
| | 0.2070 |
| | 0.1987 |
| | 0.2052 |
| | 0.1863 |
| | 0.2290 |
| | 0.2379 |
| | 0.2674 |
| | 0.2469 |
| | 0.3066 |
| | 0.3328 |
| | 0.3637 |
| | 0.4020 |
| | 0.3966 |
| | 0.3191 |
| | 0.1949 |
| | 0.1972 |
| | 0.2257 |
| | 0.2440 |
| | 0.2834 |
| | 0.4585 |
| | 0.4889 |
| | 0.3908 |
| | 0.2496 |
| | 0.5064 |
| | 0.4749 |
| | 0.7720 |
| | 1.1399 |
| | 0.6203 |
| | 0.7269 |
| | 0.4824 |
| | 0.2101 |
| | 0.1741 |
| | 0.1475 |
| | 0.1055 |
| | 0.0898 |
| | 0.0769 |
| | 0.0871 |
| | 0.0768 |
| | 0.0815 |
| | 0.0564 |
| | 0.0675 |
| | 0.1103 |
| | 0.1351 |
| | 0.1406 |
| | 0.1297 |
| | 0.1339 |
| | 0.1492 |
| | 0.1321 |
| | 0.1520 |
| | 0.1122 |
| | 0.1671 |
| | 0.2018 |
| | 0.2112 |
| | 0.2570 |
| | 0.2561 |
| | 0.3007 |
| | 0.2136 |
| | 0.2687 |
| | 0.0884 |
| | 0.1140 |
| | 0.0528 |
| | 0.0402 |
| | 0.0366 |
| | 0.0313 |
| | 0.0359 |
| | 0.0195 |
| | 0.0185 |
| | 0.0203 |
| | 0.0169 |
| | 0.0164 |
| | 0.0167 |
| | 0.0166 |
| | 0.0169 |
| | 0.0164 |
| | 0.0167 |
| | 0.0168 |
| | 0.0187 |
| | 0.0181 |
| | 0.0190 |
| | 0.0176 |
| | 0.0176 |
| | 0.0169 |
| | 0.0176 |
| | 0.0179 |
| | 0.0177 |
| | 0.0193 |
| | 0.0182 |
| | 0.0180 |
| | 0.0184 |
| | 0.0185 |
| | 0.0184 |
| | 0.0177 |
| | 0.0181 |
| | 0.0170 |
| | 0.0180 |
| | 0.0172 |
| | 0.0175 |
| | 0.0187 |
| | 0.0181 |
| | 0.0171 |
| | 0.0186 |
| | 0.0192 |
| | 0.0206 |
| | 0.0216 |
| | 0.0222 |
| | 0.0188 |
| | 0.0164 |
| | 0.0162 |
| | 0.0154 |
| | 0.0160 |
| | 0.0153 |
| | 0.0155 |
| | 0.0158 |
| | 0.0158 |
| | 0.0145 |
| | 0.0155 |
| | 0.0154 |
| | 0.0145 |
| | 0.0166 |
| | 0.0156 |
| | 0.0182 |
| | 0.0200 |
| | 0.0207 |
| | 0.0196 |
| | 0.0194 |
| | 0.0135 |
| | 0.0105 |
| | 0.0114 |
| | 0.0098 |
| | 0.0097 |
| | 0.0096 |
| | 0.0094 |
| | 0.0084 |
| | 0.0087 |
| | 0.0084 |
| | 0.0082 |