Історія денної ставки XDG /MRO з неділя, 15 листопад 2015.
Максимально було досягнуто
1 DogeCoin = 244.0223 мавританська угія
мінімум на
1 DogeCoin = 0.0374 мавританська угія
Date | XDG/MRO |
---|---|
56.5149 | |
50.6318 | |
58.0754 | |
57.4969 | |
72.3660 | |
72.9419 | |
64.7616 | |
51.0515 | |
62.3097 | |
62.9790 | |
31.3805 | |
31.7821 | |
29.3292 | |
28.2230 | |
29.2468 | |
28.9000 | |
28.7539 | |
28.7605 | |
32.3842 | |
33.2960 | |
32.0641 | |
32.9294 | |
31.5162 | |
27.7339 | |
28.4319 | |
27.4828 | |
27.1131 | |
25.0618 | |
23.3239 | |
21.7468 | |
21.2787 | |
22.4398 | |
21.9549 | |
22.2050 | |
21.5411 | |
22.4816 | |
22.6083 | |
22.3102 | |
26.4053 | |
25.9683 | |
27.3548 | |
26.3439 | |
24.1124 | |
23.3218 | |
24.3838 | |
22.9982 | |
22.0751 | |
21.8431 | |
23.8033 | |
26.1697 | |
25.9985 | |
25.8851 | |
25.6243 | |
27.7682 | |
27.8209 | |
32.5326 | |
25.8281 | |
26.4919 | |
28.6412 | |
31.2725 | |
28.8391 | |
32.6617 | |
30.8170 | |
31.2562 | |
30.1114 | |
27.5079 | |
25.5777 | |
26.8185 | |
25.6291 | |
31.4114 | |
35.6027 | |
33.6358 | |
25.7024 | |
30.2791 | |
41.3946 | |
44.3215 | |
21.1362 | |
21.2037 | |
21.5103 | |
21.3585 | |
21.6270 | |
20.7188 | |
22.7522 | |
22.0497 | |
22.4694 | |
24.0081 | |
27.4556 | |
25.0338 | |
24.2090 | |
22.9197 | |
23.3851 | |
22.6417 | |
24.0842 | |
25.7937 | |
21.1971 | |
20.1703 | |
29.0312 | |
30.5712 | |
30.0573 | |
31.0702 | |
38.5776 | |
46.4213 | |
56.4180 | |
42.4470 | |
39.9718 | |
41.3059 | |
45.4889 | |
48.0251 | |
51.2469 | |
59.3246 | |
50.2294 | |
47.5203 | |
60.1239 | |
50.7336 | |
60.4078 | |
67.7897 | |
59.3739 | |
54.5960 | |
62.1739 | |
77.1839 | |
77.1822 | |
91.7502 | |
100.5307 | |
96.3304 | |
95.0984 | |
89.8481 | |
80.9861 | |
86.3947 | |
71.9293 | |
74.8300 | |
84.9821 | |
110.1087 | |
100.4106 | |
113.5774 | |
114.9688 | |
90.7598 | |
72.2212 | |
75.4984 | |
62.4898 | |
73.7551 | |
83.3067 | |
92.5204 | |
76.0473 | |
115.6093 | |
127.4676 | |
116.0100 | |
127.3732 | |
178.9590 | |
159.6058 | |
150.8743 | |
95.4574 | |
141.2762 | |
25.2634 | |
20.9917 | |
19.2727 | |
19.8987 | |
20.3971 | |
17.6987 | |
19.1017 | |
21.2691 | |
28.8380 | |
12.9928 | |
3.0396 | |
3.2592 | |
2.6990 | |
3.4407 | |
1.6581 | |
1.7100 | |
1.1577 | |
1.1883 | |
1.2540 | |
1.2131 | |
1.0252 | |
0.9589 | |
0.8993 | |
0.9517 | |
0.9236 | |
0.9540 | |
0.9319 | |
0.9621 | |
0.9390 | |
0.9984 | |
0.9939 | |
1.1538 | |
1.2140 | |
1.2923 | |
1.2510 | |
1.2196 | |
1.1258 | |
1.1591 | |
1.1428 | |
0.8946 | |
0.8322 | |
0.8838 | |
0.8891 | |
0.9203 | |
0.9205 | |
0.9078 | |
0.9119 | |
0.8711 | |
0.8823 | |
0.8459 | |
0.7187 | |
0.6934 | |
0.7039 | |
0.6468 | |
0.6346 | |
0.5749 | |
0.7629 | |
0.8471 | |
0.9161 | |
0.9521 | |
1.0732 | |
0.8702 | |
0.8585 | |
0.8521 | |
0.8330 | |
0.8700 | |
0.7310 | |
0.7410 | |
0.7675 | |
0.7916 | |
0.7937 | |
0.8220 | |
0.9172 | |
0.9602 | |
0.9252 | |
0.9481 | |
0.9438 | |
0.9047 | |
0.8539 | |
0.8580 | |
0.9047 | |
0.8712 | |
0.8809 | |
0.9200 | |
0.9443 | |
0.9904 | |
1.0350 | |
1.1158 | |
1.0104 | |
1.0717 | |
1.1013 | |
1.2697 | |
1.1370 | |
1.1855 | |
1.1375 | |
1.1012 | |
1.1871 | |
1.1183 | |
1.0831 | |
0.9881 | |
0.9106 | |
0.8845 | |
1.0097 | |
0.9930 | |
1.0978 | |
0.8828 | |
0.7260 | |
0.7441 | |
0.7027 | |
0.7089 | |
0.7257 | |
0.7578 | |
0.6818 | |
0.6759 | |
0.6965 | |
0.7484 | |
0.7832 | |
0.8239 | |
0.8470 | |
0.9091 | |
0.8105 | |
0.7385 | |
0.8478 | |
0.7609 | |
0.8758 | |
1.0849 | |
1.2962 | |
1.3754 | |
1.5595 | |
1.8558 | |
1.1638 | |
2.1066 | |
2.0287 | |
2.2369 | |
2.3648 | |
1.8426 | |
0.8767 | |
0.8705 | |
0.8267 | |
0.9905 | |
1.1623 | |
1.2184 | |
0.9764 | |
0.9404 | |
0.9604 | |
0.8781 | |
1.0819 | |
1.1275 | |
1.2687 | |
1.1659 | |
1.4642 | |
1.6050 | |
1.7540 | |
1.9702 | |
1.9653 | |
1.6262 | |
0.9801 | |
0.9840 | |
1.1443 | |
1.2212 | |
1.3982 | |
2.2888 | |
2.4284 | |
1.9300 | |
1.2376 | |
2.5251 | |
2.3503 | |
3.7675 | |
5.4676 | |
2.9766 | |
3.4565 | |
2.2899 | |
1.0004 | |
0.8354 | |
0.6989 | |
0.4963 | |
0.4172 | |
0.3600 | |
0.4227 | |
0.3677 | |
0.3957 | |
0.2779 | |
0.3338 | |
0.5316 | |
0.6351 | |
0.6619 | |
0.6100 | |
0.6316 | |
0.7072 | |
0.6281 | |
0.7189 | |
0.5309 | |
0.7752 | |
0.9430 | |
0.9696 | |
1.1827 | |
1.1705 | |
1.3978 | |
0.9857 | |
1.2565 | |
0.4109 | |
0.5294 | |
0.2453 | |
0.1851 | |
0.1655 | |
0.1401 | |
0.1616 | |
0.0879 | |
0.0820 | |
0.0886 | |
0.0738 | |
0.0727 | |
0.0740 | |
0.0740 | |
0.0754 | |
0.0735 | |
0.0747 | |
0.0727 | |
0.0821 | |
0.0791 | |
0.0834 | |
0.0777 | |
0.0797 | |
0.0768 | |
0.0778 | |
0.0789 | |
0.0789 | |
0.0854 | |
0.0793 | |
0.0784 | |
0.0796 | |
0.0811 | |
0.0838 | |
0.0810 | |
0.0837 | |
0.0802 | |
0.0836 | |
0.0800 | |
0.0810 | |
0.0858 | |
0.0840 | |
0.0796 | |
0.0867 | |
0.0900 | |
0.0914 | |
0.0978 | |
0.1104 | |
0.0925 | |
0.0825 | |
0.0807 | |
0.0776 | |
0.0780 | |
0.0741 | |
0.0755 | |
0.0769 | |
0.0760 | |
0.0686 | |
0.0732 | |
0.0726 | |
0.0698 | |
0.0797 | |
0.0736 | |
0.0848 | |
0.0962 | |
0.0993 | |
0.0899 | |
0.0950 | |
0.0657 | |
0.0478 | |
0.0537 | |
0.0452 | |
0.0440 | |
0.0435 | |
0.0443 | |
0.0374 | |
0.0410 | |
0.0400 | |
0.0387 |