ประวัติ ศาสตร์ DogeCoin / อูกียามอริเตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XDG /MRO ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 DogeCoin = 244.0223 อูกียามอริเตเนีย

ขั้นต่ำใน

1 DogeCoin = 0.0374 อูกียามอริเตเนีย

ประวัติราคา MRO / XDG

Date XDG/MRO
59.1928
59.1958
59.1954
59.1976
59.1978
59.1915
59.1977
59.1928
59.1921
59.1904
59.1981
59.1895
59.1943
59.1960
59.1848
59.1926
59.1852
59.1946
59.1958
59.1952
59.1954
59.1925
59.1937
59.1925
59.1951
59.1991
59.1940
59.2013
59.1931
59.1995
59.1961
59.1980
59.1952
59.1961
59.2022
59.1854
59.1941
59.1967
59.1960
59.1949
59.1853
59.1964
59.2025
59.1925
59.1947
59.1955
59.1908
59.1938
59.2017
59.1948
59.1961
59.1944
59.1844
59.1937
59.1929
59.1889
59.1972
59.1931
59.1931
59.1976
59.1929
59.1921
59.1984
59.1987
59.1960
59.1849
59.2005
59.1905
59.1899
59.1935
59.1960
59.1918
59.1906
59.1937
59.1998
59.1940
59.1952
59.1941
59.1938
59.1920
59.1892
59.1995
59.1940
59.2012
59.1881
59.1845
59.1888
59.2003
59.2032
59.1908
59.1908
59.1925
59.2021
59.1957
59.1948
59.1890
59.1908
59.1955
59.1894
59.1939
59.1950
59.1938
59.1886
59.1850
59.1866
59.1958
59.1936
59.1880
59.1925
59.1960
59.1869
59.1921
59.1973
56.5937
54.1380
56.5149
50.6318
58.0754
57.4969
72.3660
72.9419
64.7616
51.0515
62.3097
62.9790
31.3805
31.7821
29.3292
28.2230
29.2468
28.9000
28.7539
28.7605
32.3842
33.2960
32.0641
32.9294
31.5162
27.7339
28.4319
27.4828
27.1131
25.0618
23.3239
21.7468
21.2787
22.4398
21.9549
22.2050
21.5411
22.4816
22.6083
22.3102
26.4053
25.9683
27.3548
26.3439
24.1124
23.3218
24.3838
22.9982
22.0751
21.8431
23.8033
26.1697
25.9985
25.8851
25.6243
27.7682
27.8209
32.5326
25.8281
26.4919
28.6412
31.2725
28.8391
32.6617
30.8170
31.2562
30.1114
27.5079
25.5777
26.8185
25.6291
31.4114
35.6027
33.6358
25.7024
30.2791
41.3946
44.3215
21.1362
21.2037
21.5103
21.3585
21.6270
20.7188
22.7522
22.0497
22.4694
24.0081
27.4556
25.0338
24.2090
22.9197
23.3851
22.6417
24.0842
25.7937
21.1971
20.1703
29.0312
30.5712
30.0573
31.0702
38.5776
46.4213
56.4180
42.4470
39.9718
41.3059
45.4889
48.0251
51.2469
59.3246
50.2294
47.5203
60.1239
50.7336
60.4078
67.7897
59.3739
54.5960
62.1739
77.1839
77.1822
91.7502
100.5307
96.3304
95.0984
89.8481
80.9861
86.3947
71.9293
74.8300
84.9821
110.1087
100.4106
113.5774
114.9688
90.7598
72.2212
75.4984
62.4898
73.7551
83.3067
92.5204
76.0473
115.6093
127.4676
116.0100
127.3732
178.9590
159.6058
150.8743
95.4574
141.2762
25.2634
20.9917
19.2727
19.8987
20.3971
17.6987
19.1017
21.2691
28.8380
12.9928
3.0396
3.2592
2.6990
3.4407
1.6581
1.7100
1.1577
1.1883
1.2540
1.2131
1.0252
0.9589
0.8993
0.9517
0.9236
0.9540
0.9319
0.9621
0.9390
0.9984
0.9939
1.1538
1.2140
1.2923
1.2510
1.2196
1.1258
1.1591
1.1428
0.8946
0.8322
0.8838
0.8891
0.9203
0.9205
0.9078
0.9119
0.8711
0.8823
0.8459
0.7187
0.6934
0.7039
0.6468
0.6346
0.5749
0.7629
0.8471
0.9161
0.9521
1.0732
0.8702
0.8585
0.8521
0.8330
0.8700
0.7310
0.7410
0.7675
0.7916
0.7937
0.8220
0.9172
0.9602
0.9252
0.9481
0.9438
0.9047
0.8539
0.8580
0.9047
0.8712
0.8809
0.9200
0.9443
0.9904
1.0350
1.1158
1.0104
1.0717
1.1013
1.2697
1.1370
1.1855
1.1375
1.1012
1.1871
1.1183
1.0831
0.9881
0.9106
0.8845
1.0097
0.9930
1.0978
0.8828
0.7260
0.7441
0.7027
0.7089
0.7257
0.7578
0.6818
0.6759
0.6965
0.7484
0.7832
0.8239
0.8470
0.9091
0.8105
0.7385
0.8478
0.7609
0.8758
1.0849
1.2962
1.3754
1.5595
1.8558
1.1638
2.1066
2.0287
2.2369
2.3648
1.8426
0.8767
0.8705
0.8267
0.9905
1.1623
1.2184
0.9764
0.9404
0.9604
0.8781
1.0819
1.1275
1.2687
1.1659
1.4642
1.6050
1.7540
1.9702
1.9653
1.6262
0.9801
0.9840
1.1443
1.2212
1.3982
2.2888
2.4284
1.9300
1.2376
2.5251
2.3503
3.7675
5.4676
2.9766
3.4565
2.2899
1.0004
0.8354
0.6989
0.4963
0.4172
0.3600
0.4227
0.3677
0.3957
0.2779
0.3338
0.5316
0.6351
0.6619
0.6100
0.6316
0.7072
0.6281
0.7189
0.5309
0.7752
0.9430
0.9696
1.1827
1.1705
1.3978
0.9857
1.2565
0.4109
0.5294
0.2453
0.1851
0.1655
0.1401
0.1616
0.0879
0.0820
0.0886
0.0738
0.0727
0.0740
0.0740
0.0754
0.0735
0.0747
0.0727
0.0821
0.0791
0.0834
0.0777
0.0797
0.0768
0.0778
0.0789
0.0789
0.0854
0.0793
0.0784
0.0796
0.0811
0.0838
0.0810
0.0837
0.0802
0.0836
0.0800
0.0810
0.0858
0.0840
0.0796
0.0867
0.0900
0.0914
0.0978
0.1104
0.0925
0.0825
0.0807
0.0776
0.0780
0.0741
0.0755
0.0769
0.0760
0.0686
0.0732
0.0726
0.0698
0.0797
0.0736
0.0848
0.0962
0.0993
0.0899
0.0950
0.0657
0.0478
0.0537
0.0452
0.0440
0.0435
0.0443
0.0374
0.0410
0.0400
0.0387