Історія денної ставки XDG /ZAR з неділя, 15 листопад 2015.
Максимально було досягнуто
1 DogeCoin = 9.6122 південноафриканський ранд
мінімум на
1 DogeCoin = 0.0018 південноафриканський ранд
Date | XDG/ZAR |
---|---|
2.6554 | |
3.0977 | |
3.0227 | |
3.7866 | |
3.8340 | |
3.4232 | |
2.7147 | |
3.2801 | |
3.3663 | |
1.6939 | |
1.6863 | |
1.5537 | |
1.5027 | |
1.5405 | |
1.5580 | |
1.5146 | |
1.5077 | |
1.6827 | |
1.7432 | |
1.6743 | |
1.7611 | |
1.6628 | |
1.4572 | |
1.4666 | |
1.4310 | |
1.3807 | |
1.3086 | |
1.2335 | |
1.1310 | |
1.1352 | |
1.1870 | |
1.1402 | |
1.1785 | |
1.1378 | |
1.2013 | |
1.1781 | |
1.1881 | |
1.4150 | |
1.3746 | |
1.3820 | |
1.3219 | |
1.2438 | |
1.2431 | |
1.2892 | |
1.2072 | |
1.1312 | |
1.1398 | |
1.2824 | |
1.4333 | |
1.4048 | |
1.3763 | |
1.3170 | |
1.4367 | |
1.4301 | |
1.6698 | |
1.3281 | |
1.3651 | |
1.4937 | |
1.6014 | |
1.4564 | |
1.6181 | |
1.5026 | |
1.5128 | |
1.4491 | |
1.3184 | |
1.2281 | |
1.2891 | |
1.2542 | |
1.5533 | |
1.7357 | |
1.6062 | |
1.2554 | |
1.4757 | |
2.0719 | |
2.2838 | |
1.0998 | |
1.0913 | |
1.0862 | |
1.0751 | |
1.0985 | |
1.0354 | |
1.0942 | |
1.0625 | |
1.0693 | |
1.1431 | |
1.2671 | |
1.1735 | |
1.1311 | |
1.0830 | |
1.1302 | |
1.0841 | |
1.1098 | |
1.1534 | |
0.9607 | |
0.9137 | |
1.2600 | |
1.3406 | |
1.3397 | |
1.4152 | |
1.7668 | |
2.1045 | |
2.4877 | |
1.7833 | |
1.7006 | |
1.7812 | |
1.9733 | |
2.0428 | |
2.1797 | |
2.5892 | |
2.1906 | |
2.0482 | |
2.5999 | |
2.2423 | |
2.6896 | |
2.9731 | |
2.6236 | |
2.4501 | |
2.7713 | |
3.4889 | |
3.4284 | |
3.9130 | |
4.2011 | |
4.1638 | |
3.9196 | |
3.6952 | |
3.4181 | |
3.6410 | |
3.0139 | |
3.0959 | |
3.3673 | |
4.3912 | |
4.1230 | |
4.8193 | |
4.7798 | |
3.7585 | |
2.9270 | |
3.1261 | |
2.5494 | |
2.9751 | |
3.3268 | |
3.6962 | |
3.0294 | |
4.4610 | |
4.8320 | |
4.4592 | |
4.9696 | |
7.0674 | |
6.2790 | |
6.0875 | |
3.8183 | |
5.6255 | |
1.0314 | |
0.8558 | |
0.8056 | |
0.8211 | |
0.8876 | |
0.7436 | |
0.7853 | |
0.8608 | |
1.2016 | |
0.5482 | |
0.1297 | |
0.1384 | |
0.1173 | |
0.1417 | |
0.0680 | |
0.0700 | |
0.0487 | |
0.0505 | |
0.0542 | |
0.0523 | |
0.0440 | |
0.0413 | |
0.0408 | |
0.0432 | |
0.0428 | |
0.0441 | |
0.0433 | |
0.0459 | |
0.0442 | |
0.0466 | |
0.0465 | |
0.0548 | |
0.0577 | |
0.0634 | |
0.0620 | |
0.0588 | |
0.0517 | |
0.0540 | |
0.0539 | |
0.0426 | |
0.0402 | |
0.0428 | |
0.0426 | |
0.0430 | |
0.0448 | |
0.0449 | |
0.0469 | |
0.0449 | |
0.0457 | |
0.0446 | |
0.0378 | |
0.0352 | |
0.0368 | |
0.0325 | |
0.0316 | |
0.0268 | |
0.0343 | |
0.0365 | |
0.0388 | |
0.0400 | |
0.0450 | |
0.0363 | |
0.0351 | |
0.0346 | |
0.0336 | |
0.0346 | |
0.0289 | |
0.0295 | |
0.0309 | |
0.0325 | |
0.0323 | |
0.0340 | |
0.0381 | |
0.0401 | |
0.0383 | |
0.0387 | |
0.0390 | |
0.0376 | |
0.0363 | |
0.0364 | |
0.0377 | |
0.0358 | |
0.0364 | |
0.0393 | |
0.0404 | |
0.0429 | |
0.0444 | |
0.0468 | |
0.0401 | |
0.0416 | |
0.0429 | |
0.0504 | |
0.0450 | |
0.0477 | |
0.0472 | |
0.0457 | |
0.0481 | |
0.0452 | |
0.0436 | |
0.0397 | |
0.0369 | |
0.0355 | |
0.0401 | |
0.0391 | |
0.0434 | |
0.0351 | |
0.0291 | |
0.0301 | |
0.0282 | |
0.0282 | |
0.0281 | |
0.0300 | |
0.0263 | |
0.0254 | |
0.0267 | |
0.0290 | |
0.0303 | |
0.0320 | |
0.0341 | |
0.0371 | |
0.0327 | |
0.0297 | |
0.0325 | |
0.0297 | |
0.0344 | |
0.0440 | |
0.0514 | |
0.0567 | |
0.0626 | |
0.0746 | |
0.0832 | |
0.0840 | |
0.0818 | |
0.0937 | |
0.1007 | |
0.0767 | |
0.0348 | |
0.0354 | |
0.0333 | |
0.0374 | |
0.0430 | |
0.0461 | |
0.0363 | |
0.0354 | |
0.0374 | |
0.0335 | |
0.0415 | |
0.0417 | |
0.0449 | |
0.0409 | |
0.0522 | |
0.0555 | |
0.0618 | |
0.0687 | |
0.0681 | |
0.0550 | |
0.0333 | |
0.0328 | |
0.0375 | |
0.0413 | |
0.0466 | |
0.0745 | |
0.0799 | |
0.0647 | |
0.0423 | |
0.0852 | |
0.0797 | |
0.1309 | |
0.1912 | |
0.1042 | |
0.1228 | |
0.0820 | |
0.0382 | |
0.0318 | |
0.0270 | |
0.0196 | |
0.0170 | |
0.0139 | |
0.0154 | |
0.0139 | |
0.0147 | |
0.0101 | |
0.0122 | |
0.0188 | |
0.0226 | |
0.0238 | |
0.0221 | |
0.0231 | |
0.0258 | |
0.0230 | |
0.0257 | |
0.0190 | |
0.0290 | |
0.0345 | |
0.0346 | |
0.0426 | |
0.0416 | |
0.0493 | |
0.0355 | |
0.0462 | |
0.0151 | |
0.0201 | |
0.0091 | |
0.0067 | |
0.0061 | |
0.0054 | |
0.0062 | |
0.0031 | |
0.0029 | |
0.0032 | |
0.0027 | |
0.0026 | |
0.0027 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0031 | |
0.0030 | |
0.0033 | |
0.0031 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0031 | |
0.0032 | |
0.0032 | |
0.0030 | |
0.0031 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0031 | |
0.0033 | |
0.0032 | |
0.0034 | |
0.0032 | |
0.0031 | |
0.0032 | |
0.0032 | |
0.0031 | |
0.0035 | |
0.0036 | |
0.0039 | |
0.0042 | |
0.0048 | |
0.0041 | |
0.0037 | |
0.0037 | |
0.0035 | |
0.0035 | |
0.0033 | |
0.0032 | |
0.0033 | |
0.0033 | |
0.0031 | |
0.0033 | |
0.0034 | |
0.0032 | |
0.0036 | |
0.0034 | |
0.0040 | |
0.0044 | |
0.0048 | |
0.0045 | |
0.0044 | |
0.0032 | |
0.0025 | |
0.0027 | |
0.0023 | |
0.0022 | |
0.0022 | |
0.0023 | |
0.0018 | |
0.0019 | |
0.0018 | |
0.0018 |