História das diárias XDG /ZAR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 DogeCoin = 9.6122 Rand sul-africano
o mínimo em
1 DogeCoin = 0.0018 Rand sul-africano
história preço de ZAR / XDG
Date | XDG/ZAR |
| 3.4232 |
| 2.7147 |
| 3.2801 |
| 3.3663 |
| 1.6939 |
| 1.6863 |
| 1.5537 |
| 1.5027 |
| 1.5405 |
| 1.5580 |
| 1.5146 |
| 1.5077 |
| 1.6827 |
| 1.7432 |
| 1.6743 |
| 1.7611 |
| 1.6628 |
| 1.4572 |
| 1.4666 |
| 1.4310 |
| 1.3807 |
| 1.3086 |
| 1.2335 |
| 1.1310 |
| 1.1352 |
| 1.1870 |
| 1.1402 |
| 1.1785 |
| 1.1378 |
| 1.2013 |
| 1.1781 |
| 1.1881 |
| 1.4150 |
| 1.3746 |
| 1.3820 |
| 1.3219 |
| 1.2438 |
| 1.2431 |
| 1.2892 |
| 1.2072 |
| 1.1312 |
| 1.1398 |
| 1.2824 |
| 1.4333 |
| 1.4048 |
| 1.3763 |
| 1.3170 |
| 1.4367 |
| 1.4301 |
| 1.6698 |
| 1.3281 |
| 1.3651 |
| 1.4937 |
| 1.6014 |
| 1.4564 |
| 1.6181 |
| 1.5026 |
| 1.5128 |
| 1.4491 |
| 1.3184 |
| 1.2281 |
| 1.2891 |
| 1.2542 |
| 1.5533 |
| 1.7357 |
| 1.6062 |
| 1.2554 |
| 1.4757 |
| 2.0719 |
| 2.2838 |
| 1.0998 |
| 1.0913 |
| 1.0862 |
| 1.0751 |
| 1.0985 |
| 1.0354 |
| 1.0942 |
| 1.0625 |
| 1.0693 |
| 1.1431 |
| 1.2671 |
| 1.1735 |
| 1.1311 |
| 1.0830 |
| 1.1302 |
| 1.0841 |
| 1.1098 |
| 1.1534 |
| 0.9607 |
| 0.9137 |
| 1.2600 |
| 1.3406 |
| 1.3397 |
| 1.4152 |
| 1.7668 |
| 2.1045 |
| 2.4877 |
| 1.7833 |
| 1.7006 |
| 1.7812 |
| 1.9733 |
| 2.0428 |
| 2.1797 |
| 2.5892 |
| 2.1906 |
| 2.0482 |
| 2.5999 |
| 2.2423 |
| 2.6896 |
| 2.9731 |
| 2.6236 |
| 2.4501 |
| 2.7713 |
| 3.4889 |
| 3.4284 |
| 3.9130 |
| 4.2011 |
| 4.1638 |
| 3.9196 |
| 3.6952 |
| 3.4181 |
| 3.6410 |
| 3.0139 |
| 3.0959 |
| 3.3673 |
| 4.3912 |
| 4.1230 |
| 4.8193 |
| 4.7798 |
| 3.7585 |
| 2.9270 |
| 3.1261 |
| 2.5494 |
| 2.9751 |
| 3.3268 |
| 3.6962 |
| 3.0294 |
| 4.4610 |
| 4.8320 |
| 4.4592 |
| 4.9696 |
| 7.0674 |
| 6.2790 |
| 6.0875 |
| 3.8183 |
| 5.6255 |
| 1.0314 |
| 0.8558 |
| 0.8056 |
| 0.8211 |
| 0.8876 |
| 0.7436 |
| 0.7853 |
| 0.8608 |
| 1.2016 |
| 0.5482 |
| 0.1297 |
| 0.1384 |
| 0.1173 |
| 0.1417 |
| 0.0680 |
| 0.0700 |
| 0.0487 |
| 0.0505 |
| 0.0542 |
| 0.0523 |
| 0.0440 |
| 0.0413 |
| 0.0408 |
| 0.0432 |
| 0.0428 |
| 0.0441 |
| 0.0433 |
| 0.0459 |
| 0.0442 |
| 0.0466 |
| 0.0465 |
| 0.0548 |
| 0.0577 |
| 0.0634 |
| 0.0620 |
| 0.0588 |
| 0.0517 |
| 0.0540 |
| 0.0539 |
| 0.0426 |
| 0.0402 |
| 0.0428 |
| 0.0426 |
| 0.0430 |
| 0.0448 |
| 0.0449 |
| 0.0469 |
| 0.0449 |
| 0.0457 |
| 0.0446 |
| 0.0378 |
| 0.0352 |
| 0.0368 |
| 0.0325 |
| 0.0316 |
| 0.0268 |
| 0.0343 |
| 0.0365 |
| 0.0388 |
| 0.0400 |
| 0.0450 |
| 0.0363 |
| 0.0351 |
| 0.0346 |
| 0.0336 |
| 0.0346 |
| 0.0289 |
| 0.0295 |
| 0.0309 |
| 0.0325 |
| 0.0323 |
| 0.0340 |
| 0.0381 |
| 0.0401 |
| 0.0383 |
| 0.0387 |
| 0.0390 |
| 0.0376 |
| 0.0363 |
| 0.0364 |
| 0.0377 |
| 0.0358 |
| 0.0364 |
| 0.0393 |
| 0.0404 |
| 0.0429 |
| 0.0444 |
| 0.0468 |
| 0.0401 |
| 0.0416 |
| 0.0429 |
| 0.0504 |
| 0.0450 |
| 0.0477 |
| 0.0472 |
| 0.0457 |
| 0.0481 |
| 0.0452 |
| 0.0436 |
| 0.0397 |
| 0.0369 |
| 0.0355 |
| 0.0401 |
| 0.0391 |
| 0.0434 |
| 0.0351 |
| 0.0291 |
| 0.0301 |
| 0.0282 |
| 0.0282 |
| 0.0281 |
| 0.0300 |
| 0.0263 |
| 0.0254 |
| 0.0267 |
| 0.0290 |
| 0.0303 |
| 0.0320 |
| 0.0341 |
| 0.0371 |
| 0.0327 |
| 0.0297 |
| 0.0325 |
| 0.0297 |
| 0.0344 |
| 0.0440 |
| 0.0514 |
| 0.0567 |
| 0.0626 |
| 0.0746 |
| 0.0832 |
| 0.0840 |
| 0.0818 |
| 0.0937 |
| 0.1007 |
| 0.0767 |
| 0.0348 |
| 0.0354 |
| 0.0333 |
| 0.0374 |
| 0.0430 |
| 0.0461 |
| 0.0363 |
| 0.0354 |
| 0.0374 |
| 0.0335 |
| 0.0415 |
| 0.0417 |
| 0.0449 |
| 0.0409 |
| 0.0522 |
| 0.0555 |
| 0.0618 |
| 0.0687 |
| 0.0681 |
| 0.0550 |
| 0.0333 |
| 0.0328 |
| 0.0375 |
| 0.0413 |
| 0.0466 |
| 0.0745 |
| 0.0799 |
| 0.0647 |
| 0.0423 |
| 0.0852 |
| 0.0797 |
| 0.1309 |
| 0.1912 |
| 0.1042 |
| 0.1228 |
| 0.0820 |
| 0.0382 |
| 0.0318 |
| 0.0270 |
| 0.0196 |
| 0.0170 |
| 0.0139 |
| 0.0154 |
| 0.0139 |
| 0.0147 |
| 0.0101 |
| 0.0122 |
| 0.0188 |
| 0.0226 |
| 0.0238 |
| 0.0221 |
| 0.0231 |
| 0.0258 |
| 0.0230 |
| 0.0257 |
| 0.0190 |
| 0.0290 |
| 0.0345 |
| 0.0346 |
| 0.0426 |
| 0.0416 |
| 0.0493 |
| 0.0355 |
| 0.0462 |
| 0.0151 |
| 0.0201 |
| 0.0091 |
| 0.0067 |
| 0.0061 |
| 0.0054 |
| 0.0062 |
| 0.0031 |
| 0.0029 |
| 0.0032 |
| 0.0027 |
| 0.0026 |
| 0.0027 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0031 |
| 0.0030 |
| 0.0033 |
| 0.0031 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0031 |
| 0.0032 |
| 0.0032 |
| 0.0030 |
| 0.0031 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0031 |
| 0.0033 |
| 0.0032 |
| 0.0034 |
| 0.0032 |
| 0.0031 |
| 0.0032 |
| 0.0032 |
| 0.0031 |
| 0.0035 |
| 0.0036 |
| 0.0039 |
| 0.0042 |
| 0.0048 |
| 0.0041 |
| 0.0037 |
| 0.0037 |
| 0.0035 |
| 0.0035 |
| 0.0033 |
| 0.0032 |
| 0.0033 |
| 0.0033 |
| 0.0031 |
| 0.0033 |
| 0.0034 |
| 0.0032 |
| 0.0036 |
| 0.0034 |
| 0.0040 |
| 0.0044 |
| 0.0048 |
| 0.0045 |
| 0.0044 |
| 0.0032 |
| 0.0025 |
| 0.0027 |
| 0.0023 |
| 0.0022 |
| 0.0022 |
| 0.0023 |
| 0.0018 |
| 0.0019 |
| 0.0018 |
| 0.0018 |