Історія денної ставки XEU /BWP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 європейська валютна одиниця = 15.2229 ботсванська пула
мінімум на
1 європейська валютна одиниця = 10.9459 ботсванська пула
Date | XEU/BWP |
---|---|
14.6244 | |
14.6941 | |
14.7707 | |
14.6473 | |
14.7388 | |
14.7521 | |
14.8730 | |
14.8833 | |
14.8246 | |
14.9143 | |
14.9627 | |
14.7483 | |
14.7842 | |
14.7309 | |
14.7332 | |
14.9175 | |
14.7953 | |
14.8292 | |
14.8361 | |
14.7970 | |
14.6807 | |
14.7602 | |
14.6930 | |
14.8134 | |
14.7054 | |
14.6011 | |
14.3908 | |
14.4892 | |
14.6724 | |
14.4422 | |
14.6487 | |
14.4330 | |
14.4131 | |
14.6245 | |
14.6213 | |
14.6642 | |
14.6313 | |
14.7867 | |
14.7981 | |
14.7601 | |
14.4024 | |
14.5285 | |
14.7344 | |
14.8241 | |
14.6540 | |
14.6202 | |
14.4576 | |
14.4295 | |
14.6270 | |
14.7244 | |
14.6948 | |
14.6576 | |
14.5074 | |
14.5010 | |
14.4661 | |
14.3410 | |
14.1778 | |
14.1528 | |
14.1268 | |
14.0682 | |
14.0845 | |
13.9110 | |
13.8890 | |
13.8759 | |
13.7963 | |
13.7043 | |
13.6199 | |
13.6337 | |
13.6944 | |
13.6478 | |
13.5057 | |
13.3237 | |
13.3657 | |
13.4091 | |
13.2864 | |
13.3132 | |
13.2549 | |
13.1980 | |
13.0158 | |
13.1076 | |
12.8703 | |
13.1712 | |
13.0225 | |
12.8888 | |
12.8162 | |
12.7207 | |
12.7045 | |
12.8348 | |
12.8321 | |
12.8883 | |
12.9502 | |
12.7880 | |
12.8941 | |
12.9135 | |
12.8891 | |
12.7860 | |
12.7422 | |
12.8653 | |
12.8739 | |
12.8437 | |
12.9574 | |
12.7294 | |
12.8610 | |
12.7450 | |
12.7202 | |
12.7007 | |
13.0765 | |
13.0210 | |
13.0533 | |
13.2787 | |
13.1204 | |
13.0637 | |
13.1823 | |
13.1877 | |
13.2944 | |
13.2141 | |
13.2671 | |
13.2312 | |
13.2415 | |
13.3189 | |
13.1200 | |
12.9950 | |
13.1372 | |
13.2761 | |
13.0368 | |
13.0338 | |
13.0559 | |
13.0983 | |
13.2104 | |
13.1190 | |
12.9506 | |
13.0115 | |
13.0909 | |
13.2875 | |
13.1005 | |
12.9957 | |
13.0336 | |
13.1471 | |
12.9865 | |
13.0326 | |
13.0094 | |
12.9237 | |
12.9614 | |
12.9263 | |
12.8584 | |
13.0007 | |
13.0864 | |
13.0964 | |
13.0155 | |
13.1501 | |
13.0397 | |
13.0631 | |
13.0556 | |
13.0145 | |
13.0609 | |
13.0628 | |
13.2989 | |
13.2920 | |
13.2798 | |
13.0803 | |
13.2511 | |
13.2495 | |
13.3672 | |
13.3775 | |
13.4872 | |
13.1760 | |
13.1920 | |
13.3213 | |
13.2804 | |
13.3494 | |
13.1858 | |
13.0904 | |
13.1465 | |
13.1332 | |
13.3058 | |
13.4490 | |
13.4649 | |
13.5493 | |
13.4859 | |
13.6093 | |
13.5274 | |
13.6429 | |
13.6008 | |
13.6775 | |
13.6375 | |
13.8969 | |
13.8713 | |
13.7048 | |
13.4306 | |
13.2164 | |
13.1451 | |
13.2177 | |
13.2103 | |
13.2996 | |
13.2982 | |
13.1116 | |
13.1615 | |
12.9884 | |
13.2964 | |
13.1361 | |
13.2937 | |
13.2622 | |
13.3018 | |
12.9972 | |
13.2581 | |
13.1280 | |
12.8279 | |
12.8153 | |
12.7668 | |
12.4434 | |
12.0148 | |
11.8957 | |
12.0484 | |
12.0762 | |
11.9083 | |
11.9710 | |
11.9408 | |
11.9393 | |
11.8797 | |
11.8514 | |
11.9732 | |
11.9603 | |
12.0430 | |
11.9678 | |
12.0503 | |
12.0487 | |
12.0944 | |
11.9962 | |
12.1205 | |
12.0275 | |
12.1125 | |
12.0760 | |
11.9814 | |
11.9445 | |
12.0115 | |
12.1507 | |
12.2011 | |
12.2391 | |
12.3978 | |
12.2539 | |
11.9259 | |
11.8502 | |
11.9173 | |
11.9279 | |
12.0635 | |
12.1609 | |
12.2318 | |
12.3427 | |
12.2205 | |
12.0403 | |
12.0132 | |
11.9986 | |
12.0444 | |
11.9981 | |
11.9621 | |
11.9516 | |
11.9648 | |
12.0422 | |
12.1368 | |
12.1473 | |
12.0880 | |
12.0785 | |
11.9525 | |
11.9475 | |
11.8133 | |
11.8150 | |
11.9126 | |
11.9732 | |
12.0650 | |
12.0960 | |
12.3096 | |
12.3066 | |
12.1924 | |
12.1339 | |
11.9971 | |
11.9585 | |
12.1354 | |
12.0663 | |
12.2376 | |
12.1427 | |
12.2105 | |
12.3401 | |
12.2713 | |
12.3121 | |
12.4646 | |
12.7511 | |
12.6916 | |
12.5506 | |
12.4384 | |
12.3580 | |
12.2347 | |
11.9642 | |
11.9771 | |
12.0789 | |
11.9569 | |
12.0544 | |
12.1635 | |
12.0714 | |
12.0202 | |
11.9329 | |
11.6674 | |
11.5318 | |
11.8323 | |
11.6921 | |
11.8130 | |
11.8762 | |
11.8854 | |
11.9703 | |
11.8693 | |
11.7576 | |
11.7926 | |
11.8670 | |
11.8114 | |
11.6480 | |
11.7368 | |
11.8408 | |
11.9071 | |
11.8829 | |
11.8714 | |
11.9757 | |
11.8448 | |
11.7778 | |
11.8746 | |
11.8595 | |
12.2107 | |
12.2774 | |
12.3750 | |
12.3473 | |
12.4345 | |
12.2151 | |
12.0792 | |
12.2359 | |
12.1678 | |
12.1191 | |
12.1456 | |
12.0641 | |
12.0128 | |
12.0813 | |
11.9966 | |
12.0742 | |
12.1303 | |
11.9398 | |
11.8289 | |
11.7081 | |
11.8031 | |
11.6449 | |
11.4305 | |
11.4192 | |
11.4330 | |
11.4157 | |
11.4185 | |
11.5746 | |
11.3998 | |
11.4601 | |
11.3571 | |
11.2090 | |
11.1905 | |
11.3029 | |
11.2272 | |
10.9647 | |
11.0248 | |
11.1294 | |
11.0668 | |
10.9823 | |
11.0695 | |
11.1996 | |
11.2147 | |
11.2715 | |
11.3101 | |
11.2328 | |
11.2843 | |
11.1993 | |
11.2998 | |
11.3049 | |
11.3321 | |
11.4180 | |
11.4425 | |
11.6439 | |
11.6282 | |
11.5831 | |
11.5977 | |
11.6195 | |
11.8759 | |
11.7960 | |
11.7848 | |
11.7563 | |
11.8799 | |
12.0847 | |
12.0072 | |
12.0151 | |
11.7733 | |
11.6203 | |
11.6440 | |
11.7706 | |
11.8462 | |
11.8571 | |
11.9788 | |
12.0609 | |
12.1892 | |
12.2988 | |
12.3087 | |
12.5336 | |
12.4440 | |
12.6059 | |
12.4832 | |
12.4441 | |
12.1061 | |
12.0478 | |
12.1874 | |
12.4853 | |
12.3936 | |
12.4653 | |
12.4885 | |
12.2827 | |
12.3529 | |
12.4147 | |
12.3940 | |
12.6862 | |
12.6424 | |
12.5078 | |
12.5328 | |
12.7085 | |
12.4071 | |
12.2401 | |
12.1563 | |
12.0057 | |
12.4663 | |
11.7877 | |
11.4524 | |
11.3975 | |
11.6256 |