Storia delle tariffe giornaliere XEU /BWP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 ECU = 16.8000 pula del Botswana
il minimo sul
1 ECU = 10.9459 pula del Botswana
Storico dei prezzi di BWP / XEU
| Date | XEU/BWP |
| | 16.3327 |
| | 15.4395 |
| | 15.4232 |
| | 15.4948 |
| | 15.5142 |
| | 15.5537 |
| | 15.6329 |
| | 15.6237 |
| | 15.6418 |
| | 15.8466 |
| | 15.8398 |
| | 15.8732 |
| | 15.8165 |
| | 15.7958 |
| | 15.8472 |
| | 15.7979 |
| | 15.8344 |
| | 15.8379 |
| | 15.6754 |
| | 15.7868 |
| | 15.5003 |
| | 15.5759 |
| | 15.5805 |
| | 15.6777 |
| | 15.5461 |
| | 15.6026 |
| | 15.5912 |
| | 15.6063 |
| | 15.6449 |
| | 15.4845 |
| | 16.5297 |
| | 15.5184 |
| | 15.4871 |
| | 15.5169 |
| | 15.4948 |
| | 16.4755 |
| | 15.4741 |
| | 15.4627 |
| | 15.5604 |
| | 16.5869 |
| | 15.4893 |
| | 15.6009 |
| | 16.5363 |
| | 15.6831 |
| | 16.6116 |
| | 15.7087 |
| | 16.8000 |
| | 15.5334 |
| | 15.6386 |
| | 15.6367 |
| | 16.5431 |
| | 15.6398 |
| | 16.6897 |
| | 15.5651 |
| | 15.6609 |
| | 15.6845 |
| | 15.6731 |
| | 15.4191 |
| | 15.2462 |
| | 15.3632 |
| | 15.2685 |
| | 15.2012 |
| | 15.1179 |
| | 15.4058 |
| | 15.6426 |
| | 15.8605 |
| | 15.6473 |
| | 15.3611 |
| | 14.8394 |
| | 14.7186 |
| | 14.8499 |
| | 14.8149 |
| | 14.5550 |
| | 14.4066 |
| | 14.4736 |
| | 14.2701 |
| | 14.3841 |
| | 14.4864 |
| | 14.5729 |
| | 14.5340 |
| | 14.3951 |
| | 14.4840 |
| | 14.4078 |
| | 14.2995 |
| | 14.3237 |
| | 14.3498 |
| | 14.2870 |
| | 14.3886 |
| | 14.3531 |
| | 14.4894 |
| | 14.5224 |
| | 14.4276 |
| | 14.5106 |
| | 14.5088 |
| | 14.4983 |
| | 14.6186 |
| | 14.7580 |
| | 14.7589 |
| | 14.7871 |
| | 14.8118 |
| | 14.8022 |
| | 14.7825 |
| | 14.8910 |
| | 14.7143 |
| | 14.7592 |
| | 14.7340 |
| | 14.6707 |
| | 14.4904 |
| | 14.5422 |
| | 14.5699 |
| | 14.7741 |
| | 14.9317 |
| | 14.7475 |
| | 14.6908 |
| | 14.6592 |
| | 14.6244 |
| | 14.6941 |
| | 14.7707 |
| | 14.6473 |
| | 14.7388 |
| | 14.7521 |
| | 14.8730 |
| | 14.8833 |
| | 14.8246 |
| | 14.9143 |
| | 14.9627 |
| | 14.7483 |
| | 14.7842 |
| | 14.7309 |
| | 14.7332 |
| | 14.9175 |
| | 14.7953 |
| | 14.8292 |
| | 14.8361 |
| | 14.7970 |
| | 14.6807 |
| | 14.7602 |
| | 14.6930 |
| | 14.8134 |
| | 14.7054 |
| | 14.6011 |
| | 14.3908 |
| | 14.4892 |
| | 14.6724 |
| | 14.4422 |
| | 14.6487 |
| | 14.4330 |
| | 14.4131 |
| | 14.6245 |
| | 14.6213 |
| | 14.6642 |
| | 14.6313 |
| | 14.7867 |
| | 14.7981 |
| | 14.7601 |
| | 14.4024 |
| | 14.5285 |
| | 14.7344 |
| | 14.8241 |
| | 14.6540 |
| | 14.6202 |
| | 14.4576 |
| | 14.4295 |
| | 14.6270 |
| | 14.7244 |
| | 14.6948 |
| | 14.6576 |
| | 14.5074 |
| | 14.5010 |
| | 14.4661 |
| | 14.3410 |
| | 14.1778 |
| | 14.1528 |
| | 14.1268 |
| | 14.0682 |
| | 14.0845 |
| | 13.9110 |
| | 13.8890 |
| | 13.8759 |
| | 13.7963 |
| | 13.7043 |
| | 13.6199 |
| | 13.6337 |
| | 13.6944 |
| | 13.6478 |
| | 13.5057 |
| | 13.3237 |
| | 13.3657 |
| | 13.4091 |
| | 13.2864 |
| | 13.3132 |
| | 13.2549 |
| | 13.1980 |
| | 13.0158 |
| | 13.1076 |
| | 12.8703 |
| | 13.1712 |
| | 13.0225 |
| | 12.8888 |
| | 12.8162 |
| | 12.7207 |
| | 12.7045 |
| | 12.8348 |
| | 12.8321 |
| | 12.8883 |
| | 12.9502 |
| | 12.7880 |
| | 12.8941 |
| | 12.9135 |
| | 12.8891 |
| | 12.7860 |
| | 12.7422 |
| | 12.8653 |
| | 12.8739 |
| | 12.8437 |
| | 12.9574 |
| | 12.7294 |
| | 12.8610 |
| | 12.7450 |
| | 12.7202 |
| | 12.7007 |
| | 13.0765 |
| | 13.0210 |
| | 13.0533 |
| | 13.2787 |
| | 13.1204 |
| | 13.0637 |
| | 13.1823 |
| | 13.1877 |
| | 13.2944 |
| | 13.2141 |
| | 13.2671 |
| | 13.2312 |
| | 13.2415 |
| | 13.3189 |
| | 13.1200 |
| | 12.9950 |
| | 13.1372 |
| | 13.2761 |
| | 13.0368 |
| | 13.0338 |
| | 13.0559 |
| | 13.0983 |
| | 13.2104 |
| | 13.1190 |
| | 12.9506 |
| | 13.0115 |
| | 13.0909 |
| | 13.2875 |
| | 13.1005 |
| | 12.9957 |
| | 13.0336 |
| | 13.1471 |
| | 12.9865 |
| | 13.0326 |
| | 13.0094 |
| | 12.9237 |
| | 12.9614 |
| | 12.9263 |
| | 12.8584 |
| | 13.0007 |
| | 13.0864 |
| | 13.0964 |
| | 13.0155 |
| | 13.1501 |
| | 13.0397 |
| | 13.0631 |
| | 13.0556 |
| | 13.0145 |
| | 13.0609 |
| | 13.0628 |
| | 13.2989 |
| | 13.2920 |
| | 13.2798 |
| | 13.0803 |
| | 13.2511 |
| | 13.2495 |
| | 13.3672 |
| | 13.3775 |
| | 13.4872 |
| | 13.1760 |
| | 13.1920 |
| | 13.3213 |
| | 13.2804 |
| | 13.3494 |
| | 13.1858 |
| | 13.0904 |
| | 13.1465 |
| | 13.1332 |
| | 13.3058 |
| | 13.4490 |
| | 13.4649 |
| | 13.5493 |
| | 13.4859 |
| | 13.6093 |
| | 13.5274 |
| | 13.6429 |
| | 13.6008 |
| | 13.6775 |
| | 13.6375 |
| | 13.8969 |
| | 13.8713 |
| | 13.7048 |
| | 13.4306 |
| | 13.2164 |
| | 13.1451 |
| | 13.2177 |
| | 13.2103 |
| | 13.2996 |
| | 13.2982 |
| | 13.1116 |
| | 13.1615 |
| | 12.9884 |
| | 13.2964 |
| | 13.1361 |
| | 13.2937 |
| | 13.2622 |
| | 13.3018 |
| | 12.9972 |
| | 13.2581 |
| | 13.1280 |
| | 12.8279 |
| | 12.8153 |
| | 12.7668 |
| | 12.4434 |
| | 12.0148 |
| | 11.8957 |
| | 12.0484 |
| | 12.0762 |
| | 11.9083 |
| | 11.9710 |
| | 11.9408 |
| | 11.9393 |
| | 11.8797 |
| | 11.8514 |
| | 11.9732 |
| | 11.9603 |
| | 12.0430 |
| | 11.9678 |
| | 12.0503 |
| | 12.0487 |
| | 12.0944 |
| | 11.9962 |
| | 12.1205 |
| | 12.0275 |
| | 12.1125 |
| | 12.0760 |
| | 11.9814 |
| | 11.9445 |
| | 12.0115 |
| | 12.1507 |
| | 12.2011 |
| | 12.2391 |
| | 12.3978 |
| | 12.2539 |
| | 11.9259 |
| | 11.8502 |
| | 11.9173 |
| | 11.9279 |
| | 12.0635 |
| | 12.1609 |
| | 12.2318 |
| | 12.3427 |
| | 12.2205 |
| | 12.0403 |
| | 12.0132 |
| | 11.9986 |
| | 12.0444 |
| | 11.9981 |
| | 11.9621 |
| | 11.9516 |
| | 11.9648 |
| | 12.0422 |
| | 12.1368 |
| | 12.1473 |
| | 12.0880 |
| | 12.0785 |
| | 11.9525 |
| | 11.9475 |
| | 11.8133 |
| | 11.8150 |
| | 11.9126 |
| | 11.9732 |
| | 12.0650 |
| | 12.0960 |
| | 12.3096 |
| | 12.3066 |
| | 12.1924 |
| | 12.1339 |
| | 11.9971 |
| | 11.9585 |
| | 12.1354 |
| | 12.0663 |
| | 12.2376 |
| | 12.1427 |
| | 12.2105 |
| | 12.3401 |
| | 12.2713 |
| | 12.3121 |
| | 12.4646 |
| | 12.7511 |
| | 12.6916 |
| | 12.5506 |
| | 12.4384 |
| | 12.3580 |
| | 12.2347 |
| | 11.9642 |
| | 11.9771 |
| | 12.0789 |
| | 11.9569 |
| | 12.0544 |
| | 12.1635 |
| | 12.0714 |
| | 12.0202 |
| | 11.9329 |
| | 11.6674 |
| | 11.5318 |
| | 11.8323 |
| | 11.6921 |
| | 11.8130 |
| | 11.8762 |
| | 11.8854 |
| | 11.9703 |
| | 11.8693 |
| | 11.7576 |
| | 11.7926 |
| | 11.8670 |
| | 11.8114 |
| | 11.6480 |
| | 11.7368 |
| | 11.8408 |
| | 11.9071 |
| | 11.8829 |
| | 11.8714 |
| | 11.9757 |
| | 11.8448 |
| | 11.7778 |
| | 11.8746 |
| | 11.8595 |
| | 12.2107 |
| | 12.2774 |
| | 12.3750 |
| | 12.3473 |
| | 12.4345 |
| | 12.2151 |
| | 12.0792 |
| | 12.2359 |
| | 12.1678 |
| | 12.1191 |
| | 12.1456 |
| | 12.0641 |
| | 12.0128 |
| | 12.0813 |
| | 11.9966 |
| | 12.0742 |
| | 12.1303 |
| | 11.9398 |
| | 11.8289 |
| | 11.7081 |
| | 11.8031 |
| | 11.6449 |
| | 11.4305 |
| | 11.4192 |
| | 11.4330 |
| | 11.4157 |
| | 11.4185 |
| | 11.5746 |
| | 11.3998 |
| | 11.4601 |
| | 11.3571 |
| | 11.2090 |
| | 11.1905 |
| | 11.3029 |
| | 11.2272 |
| | 10.9647 |
| | 11.0248 |
| | 11.1294 |
| | 11.0668 |
| | 10.9823 |
| | 11.0695 |
| | 11.1996 |
| | 11.2147 |
| | 11.2715 |
| | 11.3101 |
| | 11.2328 |
| | 11.2843 |
| | 11.1993 |
| | 11.2998 |
| | 11.3049 |
| | 11.3321 |
| | 11.4180 |
| | 11.4425 |
| | 11.6439 |
| | 11.6282 |
| | 11.5831 |
| | 11.5977 |
| | 11.6195 |
| | 11.8759 |
| | 11.7960 |
| | 11.7848 |
| | 11.7563 |
| | 11.8799 |
| | 12.0847 |
| | 12.0072 |
| | 12.0151 |
| | 11.7733 |
| | 11.6203 |
| | 11.6440 |
| | 11.7706 |
| | 11.8462 |
| | 11.8571 |
| | 11.9788 |
| | 12.0609 |
| | 12.1892 |
| | 12.2988 |
| | 12.3087 |
| | 12.5336 |
| | 12.4440 |
| | 12.6059 |
| | 12.4832 |
| | 12.4441 |
| | 12.1061 |
| | 12.0478 |
| | 12.1874 |
| | 12.4853 |
| | 12.3936 |
| | 12.4653 |
| | 12.4885 |
| | 12.2827 |
| | 12.3529 |
| | 12.4147 |
| | 12.3940 |
| | 12.6862 |
| | 12.6424 |
| | 12.5078 |
| | 12.5328 |
| | 12.7085 |
| | 12.4071 |
| | 12.2401 |
| | 12.1563 |
| | 12.0057 |
| | 12.4663 |
| | 11.7877 |
| | 11.4524 |
| | 11.3975 |
| | 11.6256 |