Історичний європейська валютна одиниця / шрі-ланкійська рупія

Історія денної ставки XEU /LKR з неділя, 15 листопада 2015.

Максимально було досягнуто

1 європейська валютна одиниця = 403.0330 шрі-ланкійська рупія

мінімум на

1 європейська валютна одиниця = 150.5050 шрі-ланкійська рупія

Історія Ціна LKR / XEU

Date XEU/LKR
379.4930
381.3510
381.2600
383.6610
384.3790
387.0570
386.8120
382.3460
383.9290
382.6800
383.3140
384.0210
382.2370
385.4480
388.3130
385.0720
376.9830
388.1930
379.4780
373.6770
373.8670
372.8300
370.9700
363.3140
362.1720
363.9570
357.9820
361.8170
362.0390
363.9620
366.6330
368.1950
365.7640
367.0380
360.4050
360.9730
363.0900
365.1160
364.1430
363.3150
359.2220
358.0190
354.7480
355.8040
351.5790
350.6180
354.5140
352.7930
350.2020
353.9530
355.1200
356.9060
355.1850
354.2430
353.5240
350.5720
351.1650
349.5200
348.2230
350.2570
352.4620
350.9890
353.1700
353.3890
348.7380
347.7140
341.6760
342.8340
341.3590
336.8990
330.9740
339.7460
341.7610
344.4350
337.9540
325.2830
320.4060
320.7770
323.6970
320.3840
309.1720
309.1930
310.0230
306.0080
306.5690
311.5510
309.5280
302.6170
307.3390
304.1720
308.4420
305.5910
306.9310
305.1350
304.3210
307.2700
312.1160
319.0120
317.4580
317.0700
319.7240
321.8020
329.8570
338.2180
336.2880
332.0060
330.8700
336.0140
331.2580
327.2820
328.9320
327.5940
331.1570
329.8820
329.8980
327.8170
327.6780
326.1990
326.0230
329.2610
326.4070
325.7680
323.0040
319.8460
318.6010
320.3960
317.6380
323.9180
322.4440
327.4990
332.1440
335.5380
334.5430
337.2810
336.8050
337.7180
336.2710
344.3770
348.1330
352.4190
353.1250
358.4720
359.3130
357.1760
352.6210
355.8580
360.9310
358.4850
350.2270
350.5870
347.3640
347.7440
342.3300
342.4180
340.2760
344.8750
346.0030
346.6470
345.5620
350.4570
353.9560
351.4330
356.2910
352.1340
366.5270
362.3390
344.5400
335.7870
337.3200
335.3240
324.0250
311.1600
317.9360
330.9500
340.4440
350.8310
350.8140
356.0740
355.4730
354.1890
362.0730
385.1160
386.7030
391.7200
391.7430
397.0100
395.9940
396.3810
394.3440
390.2830
388.6820
387.3820
387.1990
385.6480
381.4900
376.7350
377.3790
365.1410
361.5430
360.9900
360.3510
355.3720
353.8900
348.5440
360.8130
366.7620
357.2080
359.5610
357.6610
368.9350
367.3910
367.5140
362.8080
363.2340
362.3100
373.9580
380.9840
375.6870
373.5780
386.9950
393.0510
384.6620
364.6640
380.5430
372.5040
364.2450
308.5000
278.7920
219.0880
226.6380
228.9980
229.0420
232.0790
227.9950
228.7890
231.0830
229.8200
229.3780
230.1580
228.3490
227.9810
228.7360
229.0060
227.9690
229.6870
233.3450
234.2530
234.5060
232.7950
231.0900
232.3620
233.9570
233.9800
235.6260
237.7530
235.6240
234.6270
234.9590
234.1150
236.8790
235.5310
234.2520
236.0130
236.1010
237.5060
237.0620
240.0700
240.7490
241.9210
240.6610
239.5510
239.2250
237.5460
234.9750
233.1880
240.0730
235.4970
234.3160
236.5680
232.6720
234.3570
235.3790
236.0930
235.0060
234.0350
239.8480
232.5290
229.9290
229.0180
229.7700
229.8430
227.4160
225.8130
221.8390
219.5210
219.2510
218.3110
214.8340
217.6840
217.0110
217.6900
217.6980
216.3120
218.3130
218.7520
218.3570
221.7150
218.2070
218.2590
216.7640
218.1130
218.6630
212.5890
210.8890
210.2200
209.5700
210.5660
210.9350
209.2040
206.9430
202.4830
204.8610
203.5160
206.5400
208.4500
209.2000
206.7780
208.6830
207.6080
199.8670
205.8160
207.5420
202.8550
197.1850
196.8000
197.9810
200.7390
200.0850
201.2100
202.1490
203.0630
203.5460
201.1360
201.7870
200.4620
200.8690
199.2350
198.8350
199.0660
200.8890
201.3670
202.7220
199.7370
198.3000
198.8300
199.5880
198.5820
199.0200
197.1110
198.8440
196.4770
198.3990
198.8220
196.3860
197.1170
197.8610
197.5470
199.9360
200.8930
198.6540
199.6930
198.5710
197.2330
196.3040
198.4050
198.7520
196.3210
196.3770
197.3490
196.6750
195.4050
201.5280
202.5320
201.0450
203.6880
204.1750
203.1690
200.5510
201.9950
207.2380
206.8290
209.2620
209.2670
210.3390
207.1480
204.1150
203.2280
203.3440
204.1010
202.0610
197.2080
198.5430
197.6170
197.8700
197.3380
195.6710
195.6970
198.4710
192.4430
188.4000
187.9470
187.9210
184.3210
182.6740
184.7430
186.7860
186.2990
187.1260
186.7130
184.1590
185.5710
185.8400
186.9150
185.7560
183.8020
186.1330
188.3170
187.9700
190.6470
191.3860
192.9340
190.9230
190.8280
194.3240
192.2770
191.8660
190.7720
193.0660
190.5450
190.8650
190.2490
188.9260
188.6390
184.2390
183.9330
181.2000
180.5470
180.5650
182.1650
183.3880
181.0830
179.0040
180.6220
181.2750
180.1250
179.8730
181.7440
183.3010
183.5720
181.4920
182.3140
180.0880
180.6710
181.1300
179.8460
178.8380
176.0770
175.0680
174.7390
171.1980
170.4870
171.1610
171.8400
170.2560
171.2910
167.4700
166.8220
166.2140
165.1900
161.7380
160.5000
162.0150
165.4160
163.3950
160.7430
160.0840
160.8140
160.4980
160.3280
162.3030
159.8540
161.2240
158.9070
157.7650
156.8940
156.4810
155.8230
158.3380
158.8940
157.7170
157.9190
159.3430
163.8350
161.5220
160.0870
161.6430
163.8090
164.6300
164.8280
162.8380
162.7150
162.4170
162.7750
164.3970
162.3310
161.3700
162.9640
160.3180
161.6810
159.8590
161.6540
162.8020
163.6780
163.7610
164.8740
162.7950
163.7230
164.8340
165.6300
164.7920
163.3240
162.7090
163.7200
165.4490
162.0940
162.5380
159.3640
157.3960
158.2370
159.2300
161.6240
160.1060
156.2690
155.3140
156.1340
155.5470
156.3570
156.5150
154.7510
156.1370
154.2640
150.8580
151.4140
151.8650