História das diárias XEU /LKR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Unidade de moeda europeia = 403.0330 Rupia ceilandesa
o mínimo em
1 Unidade de moeda europeia = 150.5050 Rupia ceilandesa
história preço de LKR / XEU
| Date | XEU/LKR |
| | 383.9290 |
| | 382.6800 |
| | 383.3140 |
| | 384.0210 |
| | 382.2370 |
| | 385.4480 |
| | 388.3130 |
| | 385.0720 |
| | 376.9830 |
| | 388.1930 |
| | 379.4780 |
| | 373.6770 |
| | 373.8670 |
| | 372.8300 |
| | 370.9700 |
| | 363.3140 |
| | 362.1720 |
| | 363.9570 |
| | 357.9820 |
| | 361.8170 |
| | 362.0390 |
| | 363.9620 |
| | 366.6330 |
| | 368.1950 |
| | 365.7640 |
| | 367.0380 |
| | 360.4050 |
| | 360.9730 |
| | 363.0900 |
| | 365.1160 |
| | 364.1430 |
| | 363.3150 |
| | 359.2220 |
| | 358.0190 |
| | 354.7480 |
| | 355.8040 |
| | 351.5790 |
| | 350.6180 |
| | 354.5140 |
| | 352.7930 |
| | 350.2020 |
| | 353.9530 |
| | 355.1200 |
| | 356.9060 |
| | 355.1850 |
| | 354.2430 |
| | 353.5240 |
| | 350.5720 |
| | 351.1650 |
| | 349.5200 |
| | 348.2230 |
| | 350.2570 |
| | 352.4620 |
| | 350.9890 |
| | 353.1700 |
| | 353.3890 |
| | 348.7380 |
| | 347.7140 |
| | 341.6760 |
| | 342.8340 |
| | 341.3590 |
| | 336.8990 |
| | 330.9740 |
| | 339.7460 |
| | 341.7610 |
| | 344.4350 |
| | 337.9540 |
| | 325.2830 |
| | 320.4060 |
| | 320.7770 |
| | 323.6970 |
| | 320.3840 |
| | 309.1720 |
| | 309.1930 |
| | 310.0230 |
| | 306.0080 |
| | 306.5690 |
| | 311.5510 |
| | 309.5280 |
| | 302.6170 |
| | 307.3390 |
| | 304.1720 |
| | 308.4420 |
| | 305.5910 |
| | 306.9310 |
| | 305.1350 |
| | 304.3210 |
| | 307.2700 |
| | 312.1160 |
| | 319.0120 |
| | 317.4580 |
| | 317.0700 |
| | 319.7240 |
| | 321.8020 |
| | 329.8570 |
| | 338.2180 |
| | 336.2880 |
| | 332.0060 |
| | 330.8700 |
| | 336.0140 |
| | 331.2580 |
| | 327.2820 |
| | 328.9320 |
| | 327.5940 |
| | 331.1570 |
| | 329.8820 |
| | 329.8980 |
| | 327.8170 |
| | 327.6780 |
| | 326.1990 |
| | 326.0230 |
| | 329.2610 |
| | 326.4070 |
| | 325.7680 |
| | 323.0040 |
| | 319.8460 |
| | 318.6010 |
| | 320.3960 |
| | 317.6380 |
| | 323.9180 |
| | 322.4440 |
| | 327.4990 |
| | 332.1440 |
| | 335.5380 |
| | 334.5430 |
| | 337.2810 |
| | 336.8050 |
| | 337.7180 |
| | 336.2710 |
| | 344.3770 |
| | 348.1330 |
| | 352.4190 |
| | 353.1250 |
| | 358.4720 |
| | 359.3130 |
| | 357.1760 |
| | 352.6210 |
| | 355.8580 |
| | 360.9310 |
| | 358.4850 |
| | 350.2270 |
| | 350.5870 |
| | 347.3640 |
| | 347.7440 |
| | 342.3300 |
| | 342.4180 |
| | 340.2760 |
| | 344.8750 |
| | 346.0030 |
| | 346.6470 |
| | 345.5620 |
| | 350.4570 |
| | 353.9560 |
| | 351.4330 |
| | 356.2910 |
| | 352.1340 |
| | 366.5270 |
| | 362.3390 |
| | 344.5400 |
| | 335.7870 |
| | 337.3200 |
| | 335.3240 |
| | 324.0250 |
| | 311.1600 |
| | 317.9360 |
| | 330.9500 |
| | 340.4440 |
| | 350.8310 |
| | 350.8140 |
| | 356.0740 |
| | 355.4730 |
| | 354.1890 |
| | 362.0730 |
| | 385.1160 |
| | 386.7030 |
| | 391.7200 |
| | 391.7430 |
| | 397.0100 |
| | 395.9940 |
| | 396.3810 |
| | 394.3440 |
| | 390.2830 |
| | 388.6820 |
| | 387.3820 |
| | 387.1990 |
| | 385.6480 |
| | 381.4900 |
| | 376.7350 |
| | 377.3790 |
| | 365.1410 |
| | 361.5430 |
| | 360.9900 |
| | 360.3510 |
| | 355.3720 |
| | 353.8900 |
| | 348.5440 |
| | 360.8130 |
| | 366.7620 |
| | 357.2080 |
| | 359.5610 |
| | 357.6610 |
| | 368.9350 |
| | 367.3910 |
| | 367.5140 |
| | 362.8080 |
| | 363.2340 |
| | 362.3100 |
| | 373.9580 |
| | 380.9840 |
| | 375.6870 |
| | 373.5780 |
| | 386.9950 |
| | 393.0510 |
| | 384.6620 |
| | 364.6640 |
| | 380.5430 |
| | 372.5040 |
| | 364.2450 |
| | 308.5000 |
| | 278.7920 |
| | 219.0880 |
| | 226.6380 |
| | 228.9980 |
| | 229.0420 |
| | 232.0790 |
| | 227.9950 |
| | 228.7890 |
| | 231.0830 |
| | 229.8200 |
| | 229.3780 |
| | 230.1580 |
| | 228.3490 |
| | 227.9810 |
| | 228.7360 |
| | 229.0060 |
| | 227.9690 |
| | 229.6870 |
| | 233.3450 |
| | 234.2530 |
| | 234.5060 |
| | 232.7950 |
| | 231.0900 |
| | 232.3620 |
| | 233.9570 |
| | 233.9800 |
| | 235.6260 |
| | 237.7530 |
| | 235.6240 |
| | 234.6270 |
| | 234.9590 |
| | 234.1150 |
| | 236.8790 |
| | 235.5310 |
| | 234.2520 |
| | 236.0130 |
| | 236.1010 |
| | 237.5060 |
| | 237.0620 |
| | 240.0700 |
| | 240.7490 |
| | 241.9210 |
| | 240.6610 |
| | 239.5510 |
| | 239.2250 |
| | 237.5460 |
| | 234.9750 |
| | 233.1880 |
| | 240.0730 |
| | 235.4970 |
| | 234.3160 |
| | 236.5680 |
| | 232.6720 |
| | 234.3570 |
| | 235.3790 |
| | 236.0930 |
| | 235.0060 |
| | 234.0350 |
| | 239.8480 |
| | 232.5290 |
| | 229.9290 |
| | 229.0180 |
| | 229.7700 |
| | 229.8430 |
| | 227.4160 |
| | 225.8130 |
| | 221.8390 |
| | 219.5210 |
| | 219.2510 |
| | 218.3110 |
| | 214.8340 |
| | 217.6840 |
| | 217.0110 |
| | 217.6900 |
| | 217.6980 |
| | 216.3120 |
| | 218.3130 |
| | 218.7520 |
| | 218.3570 |
| | 221.7150 |
| | 218.2070 |
| | 218.2590 |
| | 216.7640 |
| | 218.1130 |
| | 218.6630 |
| | 212.5890 |
| | 210.8890 |
| | 210.2200 |
| | 209.5700 |
| | 210.5660 |
| | 210.9350 |
| | 209.2040 |
| | 206.9430 |
| | 202.4830 |
| | 204.8610 |
| | 203.5160 |
| | 206.5400 |
| | 208.4500 |
| | 209.2000 |
| | 206.7780 |
| | 208.6830 |
| | 207.6080 |
| | 199.8670 |
| | 205.8160 |
| | 207.5420 |
| | 202.8550 |
| | 197.1850 |
| | 196.8000 |
| | 197.9810 |
| | 200.7390 |
| | 200.0850 |
| | 201.2100 |
| | 202.1490 |
| | 203.0630 |
| | 203.5460 |
| | 201.1360 |
| | 201.7870 |
| | 200.4620 |
| | 200.8690 |
| | 199.2350 |
| | 198.8350 |
| | 199.0660 |
| | 200.8890 |
| | 201.3670 |
| | 202.7220 |
| | 199.7370 |
| | 198.3000 |
| | 198.8300 |
| | 199.5880 |
| | 198.5820 |
| | 199.0200 |
| | 197.1110 |
| | 198.8440 |
| | 196.4770 |
| | 198.3990 |
| | 198.8220 |
| | 196.3860 |
| | 197.1170 |
| | 197.8610 |
| | 197.5470 |
| | 199.9360 |
| | 200.8930 |
| | 198.6540 |
| | 199.6930 |
| | 198.5710 |
| | 197.2330 |
| | 196.3040 |
| | 198.4050 |
| | 198.7520 |
| | 196.3210 |
| | 196.3770 |
| | 197.3490 |
| | 196.6750 |
| | 195.4050 |
| | 201.5280 |
| | 202.5320 |
| | 201.0450 |
| | 203.6880 |
| | 204.1750 |
| | 203.1690 |
| | 200.5510 |
| | 201.9950 |
| | 207.2380 |
| | 206.8290 |
| | 209.2620 |
| | 209.2670 |
| | 210.3390 |
| | 207.1480 |
| | 204.1150 |
| | 203.2280 |
| | 203.3440 |
| | 204.1010 |
| | 202.0610 |
| | 197.2080 |
| | 198.5430 |
| | 197.6170 |
| | 197.8700 |
| | 197.3380 |
| | 195.6710 |
| | 195.6970 |
| | 198.4710 |
| | 192.4430 |
| | 188.4000 |
| | 187.9470 |
| | 187.9210 |
| | 184.3210 |
| | 182.6740 |
| | 184.7430 |
| | 186.7860 |
| | 186.2990 |
| | 187.1260 |
| | 186.7130 |
| | 184.1590 |
| | 185.5710 |
| | 185.8400 |
| | 186.9150 |
| | 185.7560 |
| | 183.8020 |
| | 186.1330 |
| | 188.3170 |
| | 187.9700 |
| | 190.6470 |
| | 191.3860 |
| | 192.9340 |
| | 190.9230 |
| | 190.8280 |
| | 194.3240 |
| | 192.2770 |
| | 191.8660 |
| | 190.7720 |
| | 193.0660 |
| | 190.5450 |
| | 190.8650 |
| | 190.2490 |
| | 188.9260 |
| | 188.6390 |
| | 184.2390 |
| | 183.9330 |
| | 181.2000 |
| | 180.5470 |
| | 180.5650 |
| | 182.1650 |
| | 183.3880 |
| | 181.0830 |
| | 179.0040 |
| | 180.6220 |
| | 181.2750 |
| | 180.1250 |
| | 179.8730 |
| | 181.7440 |
| | 183.3010 |
| | 183.5720 |
| | 181.4920 |
| | 182.3140 |
| | 180.0880 |
| | 180.6710 |
| | 181.1300 |
| | 179.8460 |
| | 178.8380 |
| | 176.0770 |
| | 175.0680 |
| | 174.7390 |
| | 171.1980 |
| | 170.4870 |
| | 171.1610 |
| | 171.8400 |
| | 170.2560 |
| | 171.2910 |
| | 167.4700 |
| | 166.8220 |
| | 166.2140 |
| | 165.1900 |
| | 161.7380 |
| | 160.5000 |
| | 162.0150 |
| | 165.4160 |
| | 163.3950 |
| | 160.7430 |
| | 160.0840 |
| | 160.8140 |
| | 160.4980 |
| | 160.3280 |
| | 162.3030 |
| | 159.8540 |
| | 161.2240 |
| | 158.9070 |
| | 157.7650 |
| | 156.8940 |
| | 156.4810 |
| | 155.8230 |
| | 158.3380 |
| | 158.8940 |
| | 157.7170 |
| | 157.9190 |
| | 159.3430 |
| | 163.8350 |
| | 161.5220 |
| | 160.0870 |
| | 161.6430 |
| | 163.8090 |
| | 164.6300 |
| | 164.8280 |
| | 162.8380 |
| | 162.7150 |
| | 162.4170 |
| | 162.7750 |
| | 164.3970 |
| | 162.3310 |
| | 161.3700 |
| | 162.9640 |
| | 160.3180 |
| | 161.6810 |
| | 159.8590 |
| | 161.6540 |
| | 162.8020 |
| | 163.6780 |
| | 163.7610 |
| | 164.8740 |
| | 162.7950 |
| | 163.7230 |
| | 164.8340 |
| | 165.6300 |
| | 164.7920 |
| | 163.3240 |
| | 162.7090 |
| | 163.7200 |
| | 165.4490 |
| | 162.0940 |
| | 162.5380 |
| | 159.3640 |
| | 157.3960 |
| | 158.2370 |
| | 159.2300 |
| | 161.6240 |
| | 160.1060 |
| | 156.2690 |
| | 155.3140 |
| | 156.1340 |
| | 155.5470 |
| | 156.3570 |
| | 156.5150 |
| | 154.7510 |
| | 156.1370 |
| | 154.2640 |
| | 150.8580 |
| | 151.4140 |
| | 151.8650 |