Історичний європейська валютна одиниця / польський злотий
Історія денної ставки XEU /PLN з неділя, 15 листопад 2015.
Максимально було досягнуто
1 європейська валютна одиниця = 5.0850 польський злотий
мінімум на
1 європейська валютна одиниця = 4.1319 польський злотий
| Date | XEU/PLN |
|---|---|
| 4.3051 | |
| 4.2600 | |
| 4.2948 | |
| 4.3070 | |
| 4.3234 | |
| 4.2819 | |
| 4.3227 | |
| 4.3108 | |
| 4.3277 | |
| 4.3106 | |
| 4.3402 | |
| 4.3687 | |
| 4.3627 | |
| 4.3712 | |
| 4.3335 | |
| 5.0850 | |
| 4.3397 | |
| 4.3243 | |
| 4.3363 | |
| 4.3304 | |
| 4.3490 | |
| 4.3487 | |
| 4.4273 | |
| 4.4593 | |
| 4.4492 | |
| 4.4600 | |
| 4.4514 | |
| 4.5640 | |
| 4.6184 | |
| 4.6081 | |
| 4.6403 | |
| 4.6399 | |
| 4.4727 | |
| 4.4680 | |
| 4.4759 | |
| 4.4495 | |
| 4.4258 | |
| 4.4049 | |
| 4.4512 | |
| 4.4387 | |
| 4.4433 | |
| 4.4352 | |
| 4.4391 | |
| 4.4502 | |
| 4.4477 | |
| 4.4766 | |
| 4.5190 | |
| 4.5018 | |
| 4.5065 | |
| 4.5613 | |
| 4.6055 | |
| 4.6004 | |
| 4.6321 | |
| 4.6811 | |
| 4.6918 | |
| 4.7150 | |
| 4.7422 | |
| 4.7874 | |
| 4.7442 | |
| 4.7117 | |
| 4.7116 | |
| 4.6929 | |
| 4.6934 | |
| 4.6716 | |
| 4.6436 | |
| 4.6872 | |
| 4.6912 | |
| 4.7121 | |
| 4.6858 | |
| 4.7009 | |
| 4.7117 | |
| 4.6711 | |
| 4.7164 | |
| 4.7873 | |
| 4.7975 | |
| 4.8576 | |
| 4.8277 | |
| 4.7569 | |
| 4.7055 | |
| 4.6941 | |
| 4.7295 | |
| 4.7350 | |
| 4.7609 | |
| 4.6850 | |
| 4.6997 | |
| 4.7171 | |
| 4.7238 | |
| 4.7852 | |
| 4.8044 | |
| 4.7142 | |
| 4.6850 | |
| 4.6495 | |
| 4.6552 | |
| 4.5866 | |
| 4.5863 | |
| 4.6117 | |
| 4.6567 | |
| 4.6932 | |
| 4.6939 | |
| 4.6434 | |
| 4.6953 | |
| 4.7355 | |
| 4.9822 | |
| 4.6957 | |
| 4.5451 | |
| 4.5549 | |
| 4.5376 | |
| 4.5818 | |
| 4.5660 | |
| 4.5261 | |
| 4.5416 | |
| 4.5768 | |
| 4.6027 | |
| 4.6297 | |
| 4.6390 | |
| 4.5936 | |
| 4.6818 | |
| 4.7081 | |
| 4.6485 | |
| 4.5938 | |
| 4.6177 | |
| 4.6145 | |
| 4.5860 | |
| 4.5862 | |
| 4.5942 | |
| 4.5994 | |
| 4.6061 | |
| 4.5496 | |
| 4.5246 | |
| 4.5603 | |
| 4.5828 | |
| 4.5596 | |
| 4.5647 | |
| 4.5594 | |
| 4.5943 | |
| 4.5967 | |
| 4.5529 | |
| 4.5020 | |
| 4.5022 | |
| 4.5277 | |
| 4.5193 | |
| 4.4673 | |
| 4.4790 | |
| 4.4825 | |
| 4.5279 | |
| 4.5613 | |
| 4.5423 | |
| 4.5589 | |
| 4.5516 | |
| 4.5325 | |
| 4.5911 | |
| 4.6662 | |
| 4.5954 | |
| 4.5987 | |
| 4.5328 | |
| 4.4967 | |
| 4.4858 | |
| 4.4776 | |
| 4.5105 | |
| 4.5408 | |
| 4.5346 | |
| 4.5255 | |
| 4.5578 | |
| 4.4952 | |
| 4.4947 | |
| 4.4373 | |
| 4.4742 | |
| 4.4793 | |
| 4.4707 | |
| 4.4714 | |
| 4.4841 | |
| 4.6035 | |
| 4.5784 | |
| 4.5745 | |
| 4.4573 | |
| 4.4946 | |
| 4.5887 | |
| 4.4944 | |
| 4.4469 | |
| 4.4348 | |
| 4.3973 | |
| 4.3937 | |
| 4.3972 | |
| 4.4001 | |
| 4.4125 | |
| 4.3919 | |
| 4.4560 | |
| 4.4913 | |
| 4.4655 | |
| 4.4554 | |
| 4.4376 | |
| 4.4166 | |
| 4.4233 | |
| 4.4031 | |
| 4.5011 | |
| 4.5629 | |
| 4.5567 | |
| 4.5472 | |
| 4.5362 | |
| 4.5236 | |
| 4.5426 | |
| 4.5610 | |
| 4.5427 | |
| 4.6094 | |
| 4.4418 | |
| 4.3299 | |
| 4.3182 | |
| 4.3076 | |
| 4.2601 | |
| 4.2644 | |
| 4.2987 | |
| 4.2779 | |
| 4.2451 | |
| 4.2333 | |
| 4.2313 | |
| 4.2541 | |
| 4.2748 | |
| 4.2567 | |
| 4.2887 | |
| 4.2880 | |
| 4.2983 | |
| 4.2925 | |
| 4.2748 | |
| 4.2689 | |
| 4.2735 | |
| 4.2765 | |
| 4.2958 | |
| 4.3293 | |
| 4.3711 | |
| 4.3895 | |
| 4.3311 | |
| 4.3336 | |
| 4.3617 | |
| 4.3607 | |
| 4.3689 | |
| 4.3292 | |
| 4.3210 | |
| 4.2879 | |
| 4.2465 | |
| 4.2617 | |
| 4.2566 | |
| 4.2401 | |
| 4.2520 | |
| 4.2613 | |
| 4.2624 | |
| 4.2812 | |
| 4.2900 | |
| 4.2979 | |
| 4.3063 | |
| 4.2836 | |
| 4.2923 | |
| 4.2846 | |
| 4.2752 | |
| 4.2875 | |
| 4.2968 | |
| 4.2922 | |
| 4.2920 | |
| 4.3001 | |
| 4.2981 | |
| 4.3385 | |
| 4.3295 | |
| 4.3230 | |
| 4.2847 | |
| 4.2924 | |
| 4.2846 | |
| 4.2911 | |
| 4.2957 | |
| 4.2990 | |
| 4.2882 | |
| 4.2832 | |
| 4.2945 | |
| 4.2773 | |
| 4.2966 | |
| 4.3310 | |
| 4.3055 | |
| 4.3044 | |
| 4.3287 | |
| 4.2930 | |
| 4.2903 | |
| 4.3176 | |
| 4.2861 | |
| 4.2983 | |
| 4.2989 | |
| 4.3124 | |
| 4.2931 | |
| 4.2710 | |
| 4.3079 | |
| 4.3029 | |
| 4.2570 | |
| 4.2703 | |
| 4.3274 | |
| 4.3035 | |
| 4.3111 | |
| 4.3978 | |
| 4.3456 | |
| 4.3043 | |
| 4.2656 | |
| 4.2721 | |
| 4.3009 | |
| 4.2899 | |
| 4.2715 | |
| 4.2600 | |
| 4.2382 | |
| 4.2029 | |
| 4.1533 | |
| 4.1942 | |
| 4.2099 | |
| 4.2226 | |
| 4.2235 | |
| 4.2038 | |
| 4.1701 | |
| 4.1359 | |
| 4.1675 | |
| 4.1591 | |
| 4.1460 | |
| 4.1670 | |
| 4.1732 | |
| 4.1729 | |
| 4.1773 | |
| 4.1932 | |
| 4.2068 | |
| 4.2003 | |
| 4.2078 | |
| 4.2095 | |
| 4.2312 | |
| 4.2369 | |
| 4.2282 | |
| 4.2348 | |
| 4.3013 | |
| 4.3091 | |
| 4.2746 | |
| 4.2944 | |
| 4.2453 | |
| 4.2414 | |
| 4.2545 | |
| 4.2785 | |
| 4.2871 | |
| 4.2529 | |
| 4.2531 | |
| 4.2637 | |
| 4.2021 | |
| 4.2386 | |
| 4.2500 | |
| 4.2032 | |
| 4.2179 | |
| 4.1922 | |
| 4.1869 | |
| 4.1775 | |
| 4.1979 | |
| 4.1950 | |
| 4.2299 | |
| 4.2245 | |
| 4.2432 | |
| 4.2461 | |
| 4.2299 | |
| 4.2336 | |
| 4.2470 | |
| 4.2646 | |
| 4.3290 | |
| 4.3075 | |
| 4.3114 | |
| 4.3151 | |
| 4.3097 | |
| 4.2943 | |
| 4.3318 | |
| 4.3711 | |
| 4.3720 | |
| 4.3803 | |
| 4.4101 | |
| 4.4039 | |
| 4.4188 | |
| 4.4497 | |
| 4.4970 | |
| 4.4201 | |
| 4.4261 | |
| 4.4211 | |
| 4.3274 | |
| 4.3045 | |
| 4.3206 | |
| 4.3208 | |
| 4.2641 | |
| 4.2956 | |
| 4.2935 | |
| 4.2947 | |
| 4.3502 | |
| 4.3399 | |
| 4.3411 | |
| 4.3084 | |
| 4.2674 | |
| 4.2694 | |
| 4.3575 | |
| 4.3579 | |
| 4.3860 | |
| 4.4212 | |
| 4.4216 | |
| 4.4602 | |
| 4.3933 | |
| 4.3556 | |
| 4.3869 | |
| 4.3945 | |
| 4.4161 | |
| 4.3961 | |
| 4.4195 | |
| 4.3959 | |
| 4.3424 | |
| 4.2989 | |
| 4.2937 | |
| 4.2469 | |
| 4.2665 | |
| 4.2713 | |
| 4.3123 | |
| 4.3317 | |
| 4.3616 | |
| 4.3800 | |
| 4.4096 | |
| 4.4144 | |
| 4.4411 | |
| 4.4596 | |
| 4.4222 | |
| 4.3533 | |
| 4.2602 | |
| 4.2402 | |
| 4.2844 | |
| 4.3525 | |
| 4.3155 | |
| 4.2654 | |
| 4.2442 | |
| 4.2430 |