Povijest dnevnih stopa XEU /PLN od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 europska monetarna jedinica (ECU) = 5.0850 poljska zlota
Minimalni na
1 europska monetarna jedinica (ECU) = 4.1319 poljska zlota
povijest Cijena PLN / XEU
Date | XEU/PLN |
| 4.3183 |
| 4.3051 |
| 4.2600 |
| 4.2948 |
| 4.3070 |
| 4.3234 |
| 4.2819 |
| 4.3227 |
| 4.3108 |
| 4.3277 |
| 4.3106 |
| 4.3402 |
| 4.3687 |
| 4.3627 |
| 4.3712 |
| 4.3335 |
| 5.0850 |
| 4.3397 |
| 4.3243 |
| 4.3363 |
| 4.3304 |
| 4.3490 |
| 4.3487 |
| 4.4273 |
| 4.4593 |
| 4.4492 |
| 4.4600 |
| 4.4514 |
| 4.5640 |
| 4.6184 |
| 4.6081 |
| 4.6403 |
| 4.6399 |
| 4.4727 |
| 4.4680 |
| 4.4759 |
| 4.4495 |
| 4.4258 |
| 4.4049 |
| 4.4512 |
| 4.4387 |
| 4.4433 |
| 4.4352 |
| 4.4391 |
| 4.4502 |
| 4.4477 |
| 4.4766 |
| 4.5190 |
| 4.5018 |
| 4.5065 |
| 4.5613 |
| 4.6055 |
| 4.6004 |
| 4.6321 |
| 4.6811 |
| 4.6918 |
| 4.7150 |
| 4.7422 |
| 4.7874 |
| 4.7442 |
| 4.7117 |
| 4.7116 |
| 4.6929 |
| 4.6934 |
| 4.6716 |
| 4.6436 |
| 4.6872 |
| 4.6912 |
| 4.7121 |
| 4.6858 |
| 4.7009 |
| 4.7117 |
| 4.6711 |
| 4.7164 |
| 4.7873 |
| 4.7975 |
| 4.8576 |
| 4.8277 |
| 4.7569 |
| 4.7055 |
| 4.6941 |
| 4.7295 |
| 4.7350 |
| 4.7609 |
| 4.6850 |
| 4.6997 |
| 4.7171 |
| 4.7238 |
| 4.7852 |
| 4.8044 |
| 4.7142 |
| 4.6850 |
| 4.6495 |
| 4.6552 |
| 4.5866 |
| 4.5863 |
| 4.6117 |
| 4.6567 |
| 4.6932 |
| 4.6939 |
| 4.6434 |
| 4.6953 |
| 4.7355 |
| 4.9822 |
| 4.6957 |
| 4.5451 |
| 4.5549 |
| 4.5376 |
| 4.5818 |
| 4.5660 |
| 4.5261 |
| 4.5416 |
| 4.5768 |
| 4.6027 |
| 4.6297 |
| 4.6390 |
| 4.5936 |
| 4.6818 |
| 4.7081 |
| 4.6485 |
| 4.5938 |
| 4.6177 |
| 4.6145 |
| 4.5860 |
| 4.5862 |
| 4.5942 |
| 4.5994 |
| 4.6061 |
| 4.5496 |
| 4.5246 |
| 4.5603 |
| 4.5828 |
| 4.5596 |
| 4.5647 |
| 4.5594 |
| 4.5943 |
| 4.5967 |
| 4.5529 |
| 4.5020 |
| 4.5022 |
| 4.5277 |
| 4.5193 |
| 4.4673 |
| 4.4790 |
| 4.4825 |
| 4.5279 |
| 4.5613 |
| 4.5423 |
| 4.5589 |
| 4.5516 |
| 4.5325 |
| 4.5911 |
| 4.6662 |
| 4.5954 |
| 4.5987 |
| 4.5328 |
| 4.4967 |
| 4.4858 |
| 4.4776 |
| 4.5105 |
| 4.5408 |
| 4.5346 |
| 4.5255 |
| 4.5578 |
| 4.4952 |
| 4.4947 |
| 4.4373 |
| 4.4742 |
| 4.4793 |
| 4.4707 |
| 4.4714 |
| 4.4841 |
| 4.6035 |
| 4.5784 |
| 4.5745 |
| 4.4573 |
| 4.4946 |
| 4.5887 |
| 4.4944 |
| 4.4469 |
| 4.4348 |
| 4.3973 |
| 4.3937 |
| 4.3972 |
| 4.4001 |
| 4.4125 |
| 4.3919 |
| 4.4560 |
| 4.4913 |
| 4.4655 |
| 4.4554 |
| 4.4376 |
| 4.4166 |
| 4.4233 |
| 4.4031 |
| 4.5011 |
| 4.5629 |
| 4.5567 |
| 4.5472 |
| 4.5362 |
| 4.5236 |
| 4.5426 |
| 4.5610 |
| 4.5427 |
| 4.6094 |
| 4.4418 |
| 4.3299 |
| 4.3182 |
| 4.3076 |
| 4.2601 |
| 4.2644 |
| 4.2987 |
| 4.2779 |
| 4.2451 |
| 4.2333 |
| 4.2313 |
| 4.2541 |
| 4.2748 |
| 4.2567 |
| 4.2887 |
| 4.2880 |
| 4.2983 |
| 4.2925 |
| 4.2748 |
| 4.2689 |
| 4.2735 |
| 4.2765 |
| 4.2958 |
| 4.3293 |
| 4.3711 |
| 4.3895 |
| 4.3311 |
| 4.3336 |
| 4.3617 |
| 4.3607 |
| 4.3689 |
| 4.3292 |
| 4.3210 |
| 4.2879 |
| 4.2465 |
| 4.2617 |
| 4.2566 |
| 4.2401 |
| 4.2520 |
| 4.2613 |
| 4.2624 |
| 4.2812 |
| 4.2900 |
| 4.2979 |
| 4.3063 |
| 4.2836 |
| 4.2923 |
| 4.2846 |
| 4.2752 |
| 4.2875 |
| 4.2968 |
| 4.2922 |
| 4.2920 |
| 4.3001 |
| 4.2981 |
| 4.3385 |
| 4.3295 |
| 4.3230 |
| 4.2847 |
| 4.2924 |
| 4.2846 |
| 4.2911 |
| 4.2957 |
| 4.2990 |
| 4.2882 |
| 4.2832 |
| 4.2945 |
| 4.2773 |
| 4.2966 |
| 4.3310 |
| 4.3055 |
| 4.3044 |
| 4.3287 |
| 4.2930 |
| 4.2903 |
| 4.3176 |
| 4.2861 |
| 4.2983 |
| 4.2989 |
| 4.3124 |
| 4.2931 |
| 4.2710 |
| 4.3079 |
| 4.3029 |
| 4.2570 |
| 4.2703 |
| 4.3274 |
| 4.3035 |
| 4.3111 |
| 4.3978 |
| 4.3456 |
| 4.3043 |
| 4.2656 |
| 4.2721 |
| 4.3009 |
| 4.2899 |
| 4.2715 |
| 4.2600 |
| 4.2382 |
| 4.2029 |
| 4.1533 |
| 4.1942 |
| 4.2099 |
| 4.2226 |
| 4.2235 |
| 4.2038 |
| 4.1701 |
| 4.1359 |
| 4.1675 |
| 4.1591 |
| 4.1460 |
| 4.1670 |
| 4.1732 |
| 4.1729 |
| 4.1773 |
| 4.1932 |
| 4.2068 |
| 4.2003 |
| 4.2078 |
| 4.2095 |
| 4.2312 |
| 4.2369 |
| 4.2282 |
| 4.2348 |
| 4.3013 |
| 4.3091 |
| 4.2746 |
| 4.2944 |
| 4.2453 |
| 4.2414 |
| 4.2545 |
| 4.2785 |
| 4.2871 |
| 4.2529 |
| 4.2531 |
| 4.2637 |
| 4.2021 |
| 4.2386 |
| 4.2500 |
| 4.2032 |
| 4.2179 |
| 4.1922 |
| 4.1869 |
| 4.1775 |
| 4.1979 |
| 4.1950 |
| 4.2299 |
| 4.2245 |
| 4.2432 |
| 4.2461 |
| 4.2299 |
| 4.2336 |
| 4.2470 |
| 4.2646 |
| 4.3290 |
| 4.3075 |
| 4.3114 |
| 4.3151 |
| 4.3097 |
| 4.2943 |
| 4.3318 |
| 4.3711 |
| 4.3720 |
| 4.3803 |
| 4.4101 |
| 4.4039 |
| 4.4188 |
| 4.4497 |
| 4.4970 |
| 4.4201 |
| 4.4261 |
| 4.4211 |
| 4.3274 |
| 4.3045 |
| 4.3206 |
| 4.3208 |
| 4.2641 |
| 4.2956 |
| 4.2935 |
| 4.2947 |
| 4.3502 |
| 4.3399 |
| 4.3411 |
| 4.3084 |
| 4.2674 |
| 4.2694 |
| 4.3575 |
| 4.3579 |
| 4.3860 |
| 4.4212 |
| 4.4216 |
| 4.4602 |
| 4.3933 |
| 4.3556 |
| 4.3869 |
| 4.3945 |
| 4.4161 |
| 4.3961 |
| 4.4195 |
| 4.3959 |
| 4.3424 |
| 4.2989 |
| 4.2937 |
| 4.2469 |
| 4.2665 |
| 4.2713 |
| 4.3123 |
| 4.3317 |
| 4.3616 |
| 4.3800 |
| 4.4096 |
| 4.4144 |
| 4.4411 |
| 4.4596 |
| 4.4222 |
| 4.3533 |
| 4.2602 |
| 4.2402 |
| 4.2844 |
| 4.3525 |
| 4.3155 |
| 4.2654 |
| 4.2442 |
| 4.2430 |