Історичний європейська валютна одиниця / румунський лей
Історія денної ставки XEU /RON з неділя, 15 листопад 2015.
Максимально було досягнуто
1 європейська валютна одиниця = 5.0136 румунський лей
мінімум на
1 європейська валютна одиниця = 4.4292 румунський лей
| Date | XEU/RON |
|---|---|
| 4.9762 | |
| 4.9751 | |
| 4.9679 | |
| 4.9685 | |
| 4.9704 | |
| 4.9724 | |
| 4.9672 | |
| 4.9719 | |
| 4.9714 | |
| 4.9770 | |
| 4.9760 | |
| 4.9747 | |
| 4.9776 | |
| 4.9769 | |
| 4.9742 | |
| 4.9722 | |
| 4.9718 | |
| 4.9709 | |
| 4.9710 | |
| 4.9723 | |
| 4.9681 | |
| 4.9722 | |
| 4.9722 | |
| 4.9731 | |
| 4.9690 | |
| 4.9639 | |
| 4.9702 | |
| 4.9647 | |
| 4.9653 | |
| 4.9742 | |
| 4.9673 | |
| 4.9687 | |
| 4.9615 | |
| 4.9458 | |
| 4.9394 | |
| 4.9380 | |
| 4.9412 | |
| 4.9498 | |
| 4.9327 | |
| 4.9186 | |
| 4.9424 | |
| 4.9481 | |
| 4.9541 | |
| 4.9552 | |
| 4.9615 | |
| 4.9564 | |
| 4.9641 | |
| 4.9607 | |
| 4.9720 | |
| 4.9401 | |
| 4.9236 | |
| 4.9270 | |
| 4.9335 | |
| 4.9399 | |
| 4.9197 | |
| 4.9192 | |
| 4.9247 | |
| 4.9177 | |
| 4.8992 | |
| 4.8966 | |
| 4.9128 | |
| 4.9157 | |
| 4.9324 | |
| 4.9314 | |
| 4.9277 | |
| 4.9151 | |
| 4.9104 | |
| 4.9312 | |
| 4.9175 | |
| 4.9156 | |
| 4.9407 | |
| 4.9064 | |
| 4.8886 | |
| 4.9091 | |
| 4.9104 | |
| 4.9367 | |
| 4.9375 | |
| 4.9485 | |
| 4.9403 | |
| 4.9294 | |
| 4.9112 | |
| 4.8263 | |
| 4.8642 | |
| 4.8825 | |
| 4.8378 | |
| 4.9037 | |
| 4.9244 | |
| 4.9327 | |
| 4.9389 | |
| 4.9416 | |
| 4.9446 | |
| 4.9438 | |
| 4.9449 | |
| 4.9438 | |
| 4.9430 | |
| 4.9444 | |
| 4.9458 | |
| 4.9472 | |
| 4.9463 | |
| 4.9474 | |
| 4.9460 | |
| 4.9459 | |
| 4.9485 | |
| 4.9495 | |
| 4.9465 | |
| 4.9454 | |
| 4.9449 | |
| 4.9460 | |
| 4.9449 | |
| 4.9420 | |
| 4.9448 | |
| 4.9450 | |
| 4.9476 | |
| 4.9503 | |
| 4.9491 | |
| 4.9513 | |
| 4.9478 | |
| 4.9499 | |
| 4.9495 | |
| 4.9500 | |
| 4.9480 | |
| 4.9488 | |
| 4.9480 | |
| 4.9484 | |
| 4.9496 | |
| 4.9537 | |
| 4.9488 | |
| 4.9491 | |
| 4.9488 | |
| 4.9469 | |
| 4.9358 | |
| 4.9306 | |
| 4.9169 | |
| 4.9139 | |
| 4.9180 | |
| 4.9173 | |
| 4.9262 | |
| 4.9282 | |
| 4.9267 | |
| 4.9274 | |
| 4.9280 | |
| 4.9214 | |
| 4.9228 | |
| 4.9175 | |
| 4.9261 | |
| 4.9268 | |
| 4.9278 | |
| 4.9267 | |
| 4.9233 | |
| 4.9260 | |
| 4.9209 | |
| 4.9138 | |
| 4.9129 | |
| 4.8894 | |
| 4.8871 | |
| 4.8755 | |
| 4.8759 | |
| 4.8742 | |
| 4.8746 | |
| 4.8754 | |
| 4.8737 | |
| 4.8739 | |
| 4.8708 | |
| 4.8699 | |
| 4.8757 | |
| 4.8634 | |
| 4.8667 | |
| 4.8714 | |
| 4.8747 | |
| 4.8734 | |
| 4.8724 | |
| 4.8635 | |
| 4.8653 | |
| 4.8730 | |
| 4.8756 | |
| 4.8724 | |
| 4.8753 | |
| 4.8736 | |
| 4.8580 | |
| 4.8565 | |
| 4.8517 | |
| 4.8381 | |
| 4.8393 | |
| 4.8329 | |
| 4.8328 | |
| 4.8341 | |
| 4.8279 | |
| 4.8406 | |
| 4.8431 | |
| 4.8396 | |
| 4.8430 | |
| 4.8412 | |
| 4.8361 | |
| 4.8387 | |
| 4.8557 | |
| 4.8424 | |
| 4.8392 | |
| 4.8249 | |
| 4.8271 | |
| 4.8418 | |
| 4.8353 | |
| 4.8398 | |
| 4.8318 | |
| 4.8312 | |
| 4.8487 | |
| 4.8413 | |
| 4.8218 | |
| 4.8095 | |
| 4.8051 | |
| 4.7793 | |
| 4.7667 | |
| 4.7746 | |
| 4.7808 | |
| 4.7787 | |
| 4.7779 | |
| 4.7757 | |
| 4.7841 | |
| 4.7808 | |
| 4.7749 | |
| 4.7795 | |
| 4.7778 | |
| 4.7730 | |
| 4.7772 | |
| 4.7633 | |
| 4.7543 | |
| 4.7551 | |
| 4.7588 | |
| 4.7536 | |
| 4.7459 | |
| 4.7446 | |
| 4.7514 | |
| 4.7348 | |
| 4.7304 | |
| 4.7238 | |
| 4.7278 | |
| 4.7297 | |
| 4.7238 | |
| 4.7362 | |
| 4.7289 | |
| 4.7210 | |
| 4.7306 | |
| 4.7227 | |
| 4.7320 | |
| 4.7217 | |
| 4.7217 | |
| 4.7180 | |
| 4.7348 | |
| 4.7614 | |
| 4.7585 | |
| 4.7629 | |
| 4.7561 | |
| 4.7597 | |
| 4.7596 | |
| 4.7591 | |
| 4.7457 | |
| 4.7634 | |
| 4.7551 | |
| 4.7550 | |
| 4.7476 | |
| 4.7426 | |
| 4.7670 | |
| 4.7471 | |
| 4.7404 | |
| 4.7535 | |
| 4.7745 | |
| 4.7127 | |
| 4.6807 | |
| 4.6625 | |
| 4.6671 | |
| 4.6419 | |
| 4.6503 | |
| 4.6513 | |
| 4.6491 | |
| 4.6597 | |
| 4.6680 | |
| 4.6573 | |
| 4.6588 | |
| 4.6688 | |
| 4.6658 | |
| 4.6631 | |
| 4.6689 | |
| 4.6644 | |
| 4.6579 | |
| 4.6429 | |
| 4.6272 | |
| 4.6335 | |
| 4.6428 | |
| 4.6479 | |
| 4.6595 | |
| 4.6437 | |
| 4.6253 | |
| 4.6480 | |
| 4.6591 | |
| 4.6590 | |
| 4.6637 | |
| 4.6687 | |
| 4.6676 | |
| 4.6620 | |
| 4.6584 | |
| 4.6386 | |
| 4.6234 | |
| 4.6235 | |
| 4.6581 | |
| 4.6613 | |
| 4.6564 | |
| 4.6393 | |
| 4.6637 | |
| 4.6585 | |
| 4.6517 | |
| 4.6652 | |
| 4.6618 | |
| 4.6567 | |
| 4.6640 | |
| 4.6541 | |
| 4.6359 | |
| 4.6545 | |
| 4.6671 | |
| 4.6398 | |
| 4.6512 | |
| 4.6692 | |
| 4.6444 | |
| 4.6162 | |
| 4.6321 | |
| 4.6310 | |
| 4.6399 | |
| 4.6489 | |
| 4.6531 | |
| 4.5970 | |
| 4.5848 | |
| 4.5709 | |
| 4.5833 | |
| 4.5980 | |
| 4.6006 | |
| 4.5988 | |
| 4.5994 | |
| 4.5984 | |
| 4.5852 | |
| 4.5732 | |
| 4.5625 | |
| 4.5590 | |
| 4.5636 | |
| 4.5622 | |
| 4.5701 | |
| 4.5732 | |
| 4.5761 | |
| 4.5951 | |
| 4.5624 | |
| 4.5587 | |
| 4.5629 | |
| 4.5601 | |
| 4.5461 | |
| 4.5449 | |
| 4.5359 | |
| 4.5278 | |
| 4.5157 | |
| 4.5086 | |
| 4.5466 | |
| 4.5503 | |
| 4.5586 | |
| 4.5496 | |
| 4.5336 | |
| 4.5115 | |
| 4.5195 | |
| 4.4962 | |
| 4.5009 | |
| 4.4963 | |
| 4.4989 | |
| 4.4992 | |
| 4.4937 | |
| 4.5381 | |
| 4.5894 | |
| 4.5163 | |
| 4.4960 | |
| 4.4948 | |
| 4.5135 | |
| 4.5091 | |
| 4.5095 | |
| 4.4979 | |
| 4.5038 | |
| 4.5034 | |
| 4.5065 | |
| 4.4937 | |
| 4.4474 | |
| 4.4467 | |
| 4.4476 | |
| 4.4462 | |
| 4.4445 | |
| 4.4513 | |
| 4.4528 | |
| 4.4586 | |
| 4.4562 | |
| 4.4554 | |
| 4.4523 | |
| 4.4732 | |
| 4.5000 | |
| 4.5142 | |
| 4.5158 | |
| 4.5344 | |
| 4.5145 | |
| 4.5007 | |
| 4.5079 | |
| 4.4969 | |
| 4.4914 | |
| 4.4972 | |
| 4.4736 | |
| 4.4787 | |
| 4.4738 | |
| 4.4620 | |
| 4.4712 | |
| 4.4626 | |
| 4.4706 | |
| 4.4613 | |
| 4.4589 | |
| 4.4649 | |
| 4.4637 | |
| 4.4713 | |
| 4.5041 | |
| 4.5539 | |
| 4.5284 | |
| 4.5384 | |
| 4.5296 | |
| 4.5237 | |
| 4.5221 | |
| 4.5105 | |
| 4.5113 | |
| 4.4860 | |
| 4.4420 | |
| 4.4405 | |
| 4.4365 |