History of daily rates XEU /RON since Sunday, 15 November 2015.
The maximum was reached on
1 European currency unit = 5.0136 Romanian leu
the minimum on
1 European currency unit = 4.4292 Romanian leu
Price history of RON / XEU
Date | XEU/RON |
| 4.9743 |
| 4.9762 |
| 4.9751 |
| 4.9679 |
| 4.9685 |
| 4.9704 |
| 4.9724 |
| 4.9672 |
| 4.9719 |
| 4.9714 |
| 4.9770 |
| 4.9760 |
| 4.9747 |
| 4.9776 |
| 4.9769 |
| 4.9742 |
| 4.9722 |
| 4.9718 |
| 4.9709 |
| 4.9710 |
| 4.9723 |
| 4.9681 |
| 4.9722 |
| 4.9722 |
| 4.9731 |
| 4.9690 |
| 4.9639 |
| 4.9702 |
| 4.9647 |
| 4.9653 |
| 4.9742 |
| 4.9673 |
| 4.9687 |
| 4.9615 |
| 4.9458 |
| 4.9394 |
| 4.9380 |
| 4.9412 |
| 4.9498 |
| 4.9327 |
| 4.9186 |
| 4.9424 |
| 4.9481 |
| 4.9541 |
| 4.9552 |
| 4.9615 |
| 4.9564 |
| 4.9641 |
| 4.9607 |
| 4.9720 |
| 4.9401 |
| 4.9236 |
| 4.9270 |
| 4.9335 |
| 4.9399 |
| 4.9197 |
| 4.9192 |
| 4.9247 |
| 4.9177 |
| 4.8992 |
| 4.8966 |
| 4.9128 |
| 4.9157 |
| 4.9324 |
| 4.9314 |
| 4.9277 |
| 4.9151 |
| 4.9104 |
| 4.9312 |
| 4.9175 |
| 4.9156 |
| 4.9407 |
| 4.9064 |
| 4.8886 |
| 4.9091 |
| 4.9104 |
| 4.9367 |
| 4.9375 |
| 4.9485 |
| 4.9403 |
| 4.9294 |
| 4.9112 |
| 4.8263 |
| 4.8642 |
| 4.8825 |
| 4.8378 |
| 4.9037 |
| 4.9244 |
| 4.9327 |
| 4.9389 |
| 4.9416 |
| 4.9446 |
| 4.9438 |
| 4.9449 |
| 4.9438 |
| 4.9430 |
| 4.9444 |
| 4.9458 |
| 4.9472 |
| 4.9463 |
| 4.9474 |
| 4.9460 |
| 4.9459 |
| 4.9485 |
| 4.9495 |
| 4.9465 |
| 4.9454 |
| 4.9449 |
| 4.9460 |
| 4.9449 |
| 4.9420 |
| 4.9448 |
| 4.9450 |
| 4.9476 |
| 4.9503 |
| 4.9491 |
| 4.9513 |
| 4.9478 |
| 4.9499 |
| 4.9495 |
| 4.9500 |
| 4.9480 |
| 4.9488 |
| 4.9480 |
| 4.9484 |
| 4.9496 |
| 4.9537 |
| 4.9488 |
| 4.9491 |
| 4.9488 |
| 4.9469 |
| 4.9358 |
| 4.9306 |
| 4.9169 |
| 4.9139 |
| 4.9180 |
| 4.9173 |
| 4.9262 |
| 4.9282 |
| 4.9267 |
| 4.9274 |
| 4.9280 |
| 4.9214 |
| 4.9228 |
| 4.9175 |
| 4.9261 |
| 4.9268 |
| 4.9278 |
| 4.9267 |
| 4.9233 |
| 4.9260 |
| 4.9209 |
| 4.9138 |
| 4.9129 |
| 4.8894 |
| 4.8871 |
| 4.8755 |
| 4.8759 |
| 4.8742 |
| 4.8746 |
| 4.8754 |
| 4.8737 |
| 4.8739 |
| 4.8708 |
| 4.8699 |
| 4.8757 |
| 4.8634 |
| 4.8667 |
| 4.8714 |
| 4.8747 |
| 4.8734 |
| 4.8724 |
| 4.8635 |
| 4.8653 |
| 4.8730 |
| 4.8756 |
| 4.8724 |
| 4.8753 |
| 4.8736 |
| 4.8580 |
| 4.8565 |
| 4.8517 |
| 4.8381 |
| 4.8393 |
| 4.8329 |
| 4.8328 |
| 4.8341 |
| 4.8279 |
| 4.8406 |
| 4.8431 |
| 4.8396 |
| 4.8430 |
| 4.8412 |
| 4.8361 |
| 4.8387 |
| 4.8557 |
| 4.8424 |
| 4.8392 |
| 4.8249 |
| 4.8271 |
| 4.8418 |
| 4.8353 |
| 4.8398 |
| 4.8318 |
| 4.8312 |
| 4.8487 |
| 4.8413 |
| 4.8218 |
| 4.8095 |
| 4.8051 |
| 4.7793 |
| 4.7667 |
| 4.7746 |
| 4.7808 |
| 4.7787 |
| 4.7779 |
| 4.7757 |
| 4.7841 |
| 4.7808 |
| 4.7749 |
| 4.7795 |
| 4.7778 |
| 4.7730 |
| 4.7772 |
| 4.7633 |
| 4.7543 |
| 4.7551 |
| 4.7588 |
| 4.7536 |
| 4.7459 |
| 4.7446 |
| 4.7514 |
| 4.7348 |
| 4.7304 |
| 4.7238 |
| 4.7278 |
| 4.7297 |
| 4.7238 |
| 4.7362 |
| 4.7289 |
| 4.7210 |
| 4.7306 |
| 4.7227 |
| 4.7320 |
| 4.7217 |
| 4.7217 |
| 4.7180 |
| 4.7348 |
| 4.7614 |
| 4.7585 |
| 4.7629 |
| 4.7561 |
| 4.7597 |
| 4.7596 |
| 4.7591 |
| 4.7457 |
| 4.7634 |
| 4.7551 |
| 4.7550 |
| 4.7476 |
| 4.7426 |
| 4.7670 |
| 4.7471 |
| 4.7404 |
| 4.7535 |
| 4.7745 |
| 4.7127 |
| 4.6807 |
| 4.6625 |
| 4.6671 |
| 4.6419 |
| 4.6503 |
| 4.6513 |
| 4.6491 |
| 4.6597 |
| 4.6680 |
| 4.6573 |
| 4.6588 |
| 4.6688 |
| 4.6658 |
| 4.6631 |
| 4.6689 |
| 4.6644 |
| 4.6579 |
| 4.6429 |
| 4.6272 |
| 4.6335 |
| 4.6428 |
| 4.6479 |
| 4.6595 |
| 4.6437 |
| 4.6253 |
| 4.6480 |
| 4.6591 |
| 4.6590 |
| 4.6637 |
| 4.6687 |
| 4.6676 |
| 4.6620 |
| 4.6584 |
| 4.6386 |
| 4.6234 |
| 4.6235 |
| 4.6581 |
| 4.6613 |
| 4.6564 |
| 4.6393 |
| 4.6637 |
| 4.6585 |
| 4.6517 |
| 4.6652 |
| 4.6618 |
| 4.6567 |
| 4.6640 |
| 4.6541 |
| 4.6359 |
| 4.6545 |
| 4.6671 |
| 4.6398 |
| 4.6512 |
| 4.6692 |
| 4.6444 |
| 4.6162 |
| 4.6321 |
| 4.6310 |
| 4.6399 |
| 4.6489 |
| 4.6531 |
| 4.5970 |
| 4.5848 |
| 4.5709 |
| 4.5833 |
| 4.5980 |
| 4.6006 |
| 4.5988 |
| 4.5994 |
| 4.5984 |
| 4.5852 |
| 4.5732 |
| 4.5625 |
| 4.5590 |
| 4.5636 |
| 4.5622 |
| 4.5701 |
| 4.5732 |
| 4.5761 |
| 4.5951 |
| 4.5624 |
| 4.5587 |
| 4.5629 |
| 4.5601 |
| 4.5461 |
| 4.5449 |
| 4.5359 |
| 4.5278 |
| 4.5157 |
| 4.5086 |
| 4.5466 |
| 4.5503 |
| 4.5586 |
| 4.5496 |
| 4.5336 |
| 4.5115 |
| 4.5195 |
| 4.4962 |
| 4.5009 |
| 4.4963 |
| 4.4989 |
| 4.4992 |
| 4.4937 |
| 4.5381 |
| 4.5894 |
| 4.5163 |
| 4.4960 |
| 4.4948 |
| 4.5135 |
| 4.5091 |
| 4.5095 |
| 4.4979 |
| 4.5038 |
| 4.5034 |
| 4.5065 |
| 4.4937 |
| 4.4474 |
| 4.4467 |
| 4.4476 |
| 4.4462 |
| 4.4445 |
| 4.4513 |
| 4.4528 |
| 4.4586 |
| 4.4562 |
| 4.4554 |
| 4.4523 |
| 4.4732 |
| 4.5000 |
| 4.5142 |
| 4.5158 |
| 4.5344 |
| 4.5145 |
| 4.5007 |
| 4.5079 |
| 4.4969 |
| 4.4914 |
| 4.4972 |
| 4.4736 |
| 4.4787 |
| 4.4738 |
| 4.4620 |
| 4.4712 |
| 4.4626 |
| 4.4706 |
| 4.4613 |
| 4.4589 |
| 4.4649 |
| 4.4637 |
| 4.4713 |
| 4.5041 |
| 4.5539 |
| 4.5284 |
| 4.5384 |
| 4.5296 |
| 4.5237 |
| 4.5221 |
| 4.5105 |
| 4.5113 |
| 4.4860 |
| 4.4420 |
| 4.4405 |
| 4.4365 |