Історія денної ставки XEU /SDG з неділя, 15 листопад 2015.
Максимально було досягнуто
1 європейська валютна одиниця = 4 569.8300 суданський фунт
мінімум на
1 європейська валютна одиниця = 6.5834 суданський фунт
Date | XEU/SDG |
---|---|
624.3790 | |
622.6130 | |
636.5220 | |
644.7280 | |
651.3070 | |
636.6370 | |
640.5360 | |
652.3350 | |
652.0980 | |
647.6130 | |
647.3890 | |
645.0090 | |
651.1500 | |
653.7940 | |
657.7920 | |
658.0790 | |
663.3010 | |
662.2400 | |
656.4920 | |
646.9980 | |
651.3350 | |
658.7000 | |
597.5810 | |
643.1490 | |
642.6540 | |
637.3670 | |
641.3060 | |
634.3050 | |
636.3090 | |
628.7960 | |
637.0740 | |
642.0540 | |
646.4710 | |
649.0990 | |
651.1650 | |
654.9530 | |
655.5600 | |
661.8120 | |
661.4560 | |
665.4420 | |
676.0190 | |
660.8710 | |
656.4090 | |
656.2220 | |
657.0630 | |
646.8280 | |
643.2170 | |
642.9500 | |
649.7300 | |
653.4970 | |
659.8220 | |
657.6820 | |
645.2030 | |
655.4760 | |
637.4970 | |
634.2470 | |
625.4310 | |
625.4630 | |
627.2330 | |
627.6500 | |
632.0100 | |
626.7420 | |
630.2880 | |
615.5230 | |
610.1800 | |
609.6730 | |
603.8460 | |
602.4960 | |
597.2510 | |
588.0260 | |
583.5380 | |
587.7140 | |
569.4910 | |
565.4820 | |
563.3960 | |
559.6230 | |
554.0380 | |
568.8730 | |
555.5580 | |
579.2450 | |
583.4540 | |
574.1290 | |
578.1300 | |
566.4780 | |
578.8110 | |
581.3060 | |
468.4780 | |
466.6980 | |
463.2270 | |
458.5850 | |
476.2560 | |
482.9710 | |
479.6890 | |
475.4520 | |
486.9150 | |
490.7060 | |
479.8340 | |
473.9280 | |
479.0470 | |
470.3070 | |
478.8720 | |
493.0040 | |
489.6950 | |
485.7260 | |
499.6000 | |
502.6980 | |
501.4210 | |
505.7210 | |
495.2160 | |
498.8000 | |
499.1960 | |
495.7010 | |
494.4630 | |
495.6590 | |
493.3770 | |
493.7410 | |
493.6670 | |
494.6420 | |
252.9170 | |
498.4430 | |
509.2860 | |
510.9610 | |
511.3980 | |
512.1580 | |
510.0800 | |
512.3760 | |
515.2100 | |
517.1550 | |
521.4770 | |
526.5830 | |
523.1770 | |
523.2180 | |
525.8650 | |
524.0790 | |
530.1800 | |
526.4980 | |
525.9230 | |
530.8980 | |
536.9140 | |
536.2040 | |
523.5300 | |
525.4830 | |
521.1600 | |
513.1550 | |
503.8480 | |
496.6440 | |
492.2970 | |
467.8700 | |
461.4410 | |
460.0330 | |
455.0340 | |
449.6350 | |
449.5620 | |
454.0180 | |
449.7420 | |
456.0430 | |
67.2072 | |
67.0305 | |
66.5215 | |
66.6442 | |
67.1195 | |
66.8207 | |
67.2448 | |
67.7568 | |
67.5238 | |
67.5510 | |
67.2135 | |
66.9977 | |
66.0439 | |
65.5483 | |
65.6182 | |
65.3886 | |
64.3772 | |
65.2756 | |
65.0501 | |
65.2961 | |
65.2234 | |
64.6113 | |
65.0494 | |
65.6328 | |
65.3885 | |
66.0100 | |
65.2192 | |
65.6672 | |
64.9303 | |
65.0345 | |
65.0853 | |
63.3544 | |
62.7376 | |
62.5126 | |
62.1954 | |
62.3659 | |
62.6507 | |
62.4831 | |
61.5237 | |
60.2863 | |
60.3825 | |
59.7765 | |
60.3216 | |
59.8611 | |
60.1134 | |
60.3882 | |
59.6643 | |
60.9347 | |
59.5781 | |
61.6801 | |
63.0393 | |
60.9568 | |
57.7726 | |
56.0079 | |
55.1510 | |
54.1534 | |
49.8630 | |
50.1007 | |
50.2171 | |
50.5432 | |
50.5463 | |
50.0526 | |
50.2415 | |
49.9171 | |
49.9812 | |
49.6672 | |
49.9599 | |
49.7336 | |
50.1900 | |
50.0635 | |
50.3221 | |
49.7550 | |
49.4802 | |
49.2753 | |
49.6237 | |
49.6517 | |
49.7692 | |
49.4421 | |
50.0843 | |
49.9932 | |
50.6064 | |
50.7095 | |
50.2917 | |
50.5480 | |
50.8024 | |
50.6019 | |
51.0949 | |
51.4076 | |
50.6403 | |
51.0556 | |
50.7308 | |
50.4961 | |
50.3786 | |
50.6733 | |
50.5257 | |
50.4539 | |
53.6407 | |
53.8247 | |
53.5831 | |
53.3576 | |
53.9739 | |
54.0829 | |
53.6141 | |
53.9370 | |
54.1460 | |
53.8716 | |
53.7115 | |
54.4528 | |
54.4019 | |
54.1629 | |
54.6382 | |
54.4651 | |
54.7450 | |
54.2851 | |
54.0359 | |
54.0547 | |
54.0750 | |
54.0309 | |
54.6886 | |
53.4330 | |
54.3668 | |
54.1895 | |
54.0233 | |
54.5441 | |
20.7689 | |
20.8371 | |
21.1793 | |
21.0120 | |
20.8775 | |
20.9070 | |
21.0231 | |
20.7399 | |
20.5354 | |
20.8062 | |
21.0643 | |
21.0468 | |
21.0763 | |
21.1617 | |
20.9557 | |
21.0394 | |
20.9967 | |
21.1781 | |
21.1838 | |
21.0098 | |
21.2916 | |
21.5390 | |
21.6315 | |
21.9173 | |
22.1518 | |
22.4482 | |
22.2895 | |
22.1278 | |
22.5724 | |
22.3125 | |
22.3666 | |
22.1718 | |
22.3996 | |
22.2180 | |
15.8933 | |
8.6810 | |
8.6005 | |
8.5972 | |
8.4095 | |
8.4048 | |
7.8807 | |
7.8658 | |
7.8752 | |
7.9181 | |
7.9730 | |
7.8644 | |
7.7791 | |
7.8452 | |
7.8783 | |
7.8427 | |
7.8422 | |
7.9352 | |
7.9868 | |
8.0225 | |
7.9485 | |
7.9616 | |
7.8820 | |
7.8747 | |
7.8800 | |
7.8945 | |
7.7756 | |
7.6490 | |
7.6048 | |
7.5936 | |
7.4638 | |
7.4388 | |
7.4849 | |
7.5074 | |
7.4448 | |
7.4963 | |
7.3263 | |
7.2904 | |
7.2797 | |
7.2508 | |
7.0982 | |
7.0843 | |
7.1244 | |
7.2539 | |
7.1722 | |
7.1126 | |
6.7787 | |
6.7836 | |
6.8002 | |
6.7876 | |
6.8863 | |
6.8526 | |
6.9100 | |
6.8012 | |
6.7930 | |
6.7865 | |
6.7841 | |
6.7479 | |
6.9019 | |
6.9828 | |
6.8866 | |
6.8953 | |
6.9720 | |
7.1678 | |
6.9799 | |
6.9168 | |
6.6869 | |
6.7690 | |
6.8152 | |
6.8394 | |
6.7947 | |
6.8293 | |
6.7760 | |
6.8000 | |
6.8804 | |
6.7978 | |
6.7356 | |
6.7857 | |
6.6816 | |
6.7495 | |
6.8665 | |
6.9070 | |
6.7014 | |
7.0121 | |
7.0032 | |
6.9731 | |
6.9152 | |
6.9697 | |
7.0426 | |
7.0930 | |
7.0981 | |
6.9820 | |
7.0158 | |
7.0689 | |
7.0953 | |
6.9314 | |
6.9967 | |
6.9053 | |
6.8124 | |
6.8281 | |
6.9047 | |
6.9987 | |
6.9463 | |
6.7651 | |
6.7216 | |
6.7895 | |
6.7761 | |
6.8472 | |
6.8399 | |
6.7744 | |
6.7857 | |
6.7336 | |
6.6296 | |
6.6730 | |
6.7324 |