Историјски европска новчана јединица (XEU) / суданска фунта

Историја дневних износа XEU /SDG пошто недеља, 15 новембар 2015.

Максимална је договор о

1 европска новчана јединица (XEU) = 4 569.8300 суданска фунта

минималац на

1 европска новчана јединица (XEU) = 6.5834 суданска фунта

Историја Цена SDG / XEU

Date XEU/SDG
685.5240
683.5770
687.0620
685.8150
686.1920
696.0480
692.2860
698.7140
698.7290
699.8740
707.3600
702.0900
703.9760
708.2300
707.2260
693.6110
688.5470
697.6410
691.0500
697.5710
703.4390
709.3530
712.8050
716.0080
709.6920
714.2180
700.1120
701.8000
704.6360
708.1160
707.6350
706.9760
700.1910
698.1850
692.9510
697.1420
694.0280
691.6860
700.8150
700.4050
695.7120
704.3200
704.4250
709.9200
707.5490
706.7040
703.4800
697.4400
700.6620
697.5830
695.7090
696.3730
702.2820
700.5110
704.7810
707.7710
696.4820
693.8070
686.1520
687.7660
683.9050
674.5110
666.2560
679.3010
685.0500
691.4130
680.7720
655.5280
649.6150
648.6940
656.1930
651.4550
630.1820
628.7180
630.1790
619.0970
620.7210
627.2410
626.3260
616.8640
624.0390
625.9140
625.8190
632.5980
634.9080
631.6370
628.9310
637.2620
641.3890
654.0890
650.6820
650.5490
656.2070
660.1040
669.8680
668.2960
669.4290
663.7970
665.7700
671.6680
666.8000
657.8110
658.6910
633.9960
638.0970
654.9840
650.9250
645.2760
645.0050
629.3770
630.7380
639.1650
652.7710
652.7050
648.6050
647.3070
627.8690
624.3790
622.6130
636.5220
644.7280
651.3070
636.6370
640.5360
652.3350
652.0980
647.6130
647.3890
645.0090
651.1500
653.7940
657.7920
658.0790
663.3010
662.2400
656.4920
646.9980
651.3350
658.7000
597.5810
643.1490
642.6540
637.3670
641.3060
634.3050
636.3090
628.7960
637.0740
642.0540
646.4710
649.0990
651.1650
654.9530
655.5600
661.8120
661.4560
665.4420
676.0190
660.8710
656.4090
656.2220
657.0630
646.8280
643.2170
642.9500
649.7300
653.4970
659.8220
657.6820
645.2030
655.4760
637.4970
634.2470
625.4310
625.4630
627.2330
627.6500
632.0100
626.7420
630.2880
615.5230
610.1800
609.6730
603.8460
602.4960
597.2510
588.0260
583.5380
587.7140
569.4910
565.4820
563.3960
559.6230
554.0380
568.8730
555.5580
579.2450
583.4540
574.1290
578.1300
566.4780
578.8110
581.3060
468.4780
466.6980
463.2270
458.5850
476.2560
482.9710
479.6890
475.4520
486.9150
490.7060
479.8340
473.9280
479.0470
470.3070
478.8720
493.0040
489.6950
485.7260
499.6000
502.6980
501.4210
505.7210
495.2160
498.8000
499.1960
495.7010
494.4630
495.6590
493.3770
493.7410
493.6670
494.6420
252.9170
498.4430
509.2860
510.9610
511.3980
512.1580
510.0800
512.3760
515.2100
517.1550
521.4770
526.5830
523.1770
523.2180
525.8650
524.0790
530.1800
526.4980
525.9230
530.8980
536.9140
536.2040
523.5300
525.4830
521.1600
513.1550
503.8480
496.6440
492.2970
467.8700
461.4410
460.0330
455.0340
449.6350
449.5620
454.0180
449.7420
456.0430
67.2072
67.0305
66.5215
66.6442
67.1195
66.8207
67.2448
67.7568
67.5238
67.5510
67.2135
66.9977
66.0439
65.5483
65.6182
65.3886
64.3772
65.2756
65.0501
65.2961
65.2234
64.6113
65.0494
65.6328
65.3885
66.0100
65.2192
65.6672
64.9303
65.0345
65.0853
63.3544
62.7376
62.5126
62.1954
62.3659
62.6507
62.4831
61.5237
60.2863
60.3825
59.7765
60.3216
59.8611
60.1134
60.3882
59.6643
60.9347
59.5781
61.6801
63.0393
60.9568
57.7726
56.0079
55.1510
54.1534
49.8630
50.1007
50.2171
50.5432
50.5463
50.0526
50.2415
49.9171
49.9812
49.6672
49.9599
49.7336
50.1900
50.0635
50.3221
49.7550
49.4802
49.2753
49.6237
49.6517
49.7692
49.4421
50.0843
49.9932
50.6064
50.7095
50.2917
50.5480
50.8024
50.6019
51.0949
51.4076
50.6403
51.0556
50.7308
50.4961
50.3786
50.6733
50.5257
50.4539
53.6407
53.8247
53.5831
53.3576
53.9739
54.0829
53.6141
53.9370
54.1460
53.8716
53.7115
54.4528
54.4019
54.1629
54.6382
54.4651
54.7450
54.2851
54.0359
54.0547
54.0750
54.0309
54.6886
53.4330
54.3668
54.1895
54.0233
54.5441
20.7689
20.8371
21.1793
21.0120
20.8775
20.9070
21.0231
20.7399
20.5354
20.8062
21.0643
21.0468
21.0763
21.1617
20.9557
21.0394
20.9967
21.1781
21.1838
21.0098
21.2916
21.5390
21.6315
21.9173
22.1518
22.4482
22.2895
22.1278
22.5724
22.3125
22.3666
22.1718
22.3996
22.2180
15.8933
8.6810
8.6005
8.5972
8.4095
8.4048
7.8807
7.8658
7.8752
7.9181
7.9730
7.8644
7.7791
7.8452
7.8783
7.8427
7.8422
7.9352
7.9868
8.0225
7.9485
7.9616
7.8820
7.8747
7.8800
7.8945
7.7756
7.6490
7.6048
7.5936
7.4638
7.4388
7.4849
7.5074
7.4448
7.4963
7.3263
7.2904
7.2797
7.2508
7.0982
7.0843
7.1244
7.2539
7.1722
7.1126
6.7787
6.7836
6.8002
6.7876
6.8863
6.8526
6.9100
6.8012
6.7930
6.7865
6.7841
6.7479
6.9019
6.9828
6.8866
6.8953
6.9720
7.1678
6.9799
6.9168
6.6869
6.7690
6.8152
6.8394
6.7947
6.8293
6.7760
6.8000
6.8804
6.7978
6.7356
6.7857
6.6816
6.7495
6.8665
6.9070
6.7014
7.0121
7.0032
6.9731
6.9152
6.9697
7.0426
7.0930
7.0981
6.9820
7.0158
7.0689
7.0953
6.9314
6.9967
6.9053
6.8124
6.8281
6.9047
6.9987
6.9463
6.7651
6.7216
6.7895
6.7761
6.8472
6.8399
6.7744
6.7857
6.7336
6.6296
6.6730
6.7324