Історія денної ставки XEU /SZL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 європейська валютна одиниця = 32.0993 свазілендський лілангені
мінімум на
1 європейська валютна одиниця = 13.4585 свазілендський лілангені
Date | XEU/SZL |
---|---|
20.1170 | |
20.3825 | |
20.1095 | |
20.1001 | |
20.3061 | |
20.5150 | |
20.5550 | |
20.3911 | |
20.6993 | |
20.9206 | |
20.4491 | |
20.4937 | |
20.3701 | |
20.3481 | |
20.8164 | |
20.4155 | |
20.5133 | |
20.4276 | |
20.3124 | |
20.1468 | |
20.5598 | |
20.3323 | |
20.4904 | |
20.1131 | |
20.0698 | |
19.5471 | |
20.3774 | |
20.3417 | |
19.8454 | |
20.5093 | |
20.0709 | |
19.8232 | |
20.3362 | |
20.3268 | |
20.4079 | |
20.2461 | |
20.6856 | |
20.7212 | |
20.4934 | |
19.4830 | |
19.8622 | |
20.2611 | |
20.7016 | |
20.4692 | |
20.2740 | |
19.8761 | |
19.9931 | |
20.7406 | |
21.0642 | |
20.8881 | |
20.7066 | |
20.2290 | |
20.1559 | |
19.9576 | |
19.9186 | |
19.5286 | |
19.4440 | |
19.5274 | |
19.3135 | |
19.3165 | |
18.6601 | |
18.8043 | |
18.6889 | |
18.5249 | |
18.3162 | |
18.1751 | |
18.1406 | |
18.3875 | |
18.4128 | |
18.1712 | |
17.7180 | |
17.8070 | |
17.8915 | |
17.9380 | |
18.1834 | |
18.0417 | |
17.7759 | |
17.6306 | |
17.6660 | |
17.3453 | |
17.7234 | |
17.3623 | |
17.1940 | |
16.9216 | |
16.9067 | |
16.6254 | |
16.9756 | |
16.9097 | |
17.1371 | |
17.3284 | |
17.1061 | |
16.9461 | |
16.7906 | |
16.8455 | |
16.7477 | |
16.4415 | |
16.6542 | |
16.7984 | |
16.9510 | |
17.1185 | |
16.6649 | |
16.8304 | |
16.4705 | |
16.4961 | |
16.6670 | |
17.2701 | |
17.1270 | |
17.1957 | |
17.7375 | |
17.4280 | |
17.2669 | |
17.5589 | |
17.6844 | |
17.9024 | |
17.6007 | |
17.8499 | |
17.9768 | |
18.0157 | |
18.2475 | |
17.7422 | |
17.2815 | |
17.3687 | |
17.7980 | |
17.1205 | |
17.1384 | |
17.2838 | |
17.4495 | |
17.5666 | |
17.3533 | |
16.9456 | |
16.9278 | |
17.2731 | |
17.8818 | |
17.3693 | |
17.1494 | |
17.1382 | |
17.4929 | |
17.0511 | |
17.1396 | |
16.8801 | |
16.8027 | |
16.9603 | |
16.6897 | |
16.4426 | |
16.8336 | |
17.0724 | |
17.2006 | |
17.0371 | |
17.4008 | |
17.2141 | |
17.1351 | |
17.3889 | |
17.3914 | |
17.6246 | |
17.5478 | |
18.4037 | |
18.1395 | |
17.9968 | |
17.5188 | |
17.9319 | |
18.1383 | |
18.4912 | |
18.5220 | |
18.8152 | |
17.8685 | |
17.8397 | |
18.0207 | |
18.2436 | |
18.4167 | |
18.2427 | |
18.2081 | |
18.1821 | |
18.1845 | |
18.9346 | |
19.2102 | |
19.3924 | |
19.5420 | |
19.4371 | |
19.9822 | |
19.7191 | |
19.7909 | |
19.7946 | |
19.9560 | |
20.0043 | |
20.7397 | |
20.7933 | |
20.2560 | |
19.4091 | |
19.0882 | |
19.0007 | |
19.2772 | |
19.3709 | |
19.5916 | |
19.5327 | |
19.0004 | |
19.3915 | |
19.1868 | |
20.1216 | |
19.9553 | |
20.3860 | |
20.4147 | |
20.4612 | |
19.6341 | |
20.5072 | |
19.7419 | |
18.9004 | |
18.5253 | |
18.1018 | |
17.3826 | |
16.4324 | |
16.2055 | |
16.3942 | |
16.4668 | |
16.0747 | |
16.1151 | |
15.9569 | |
15.9493 | |
15.7633 | |
15.7755 | |
16.1178 | |
16.2017 | |
16.1496 | |
16.2267 | |
16.3598 | |
16.4335 | |
16.6231 | |
16.1401 | |
16.4599 | |
16.3164 | |
16.6091 | |
16.6127 | |
16.3849 | |
16.0535 | |
16.2309 | |
16.6859 | |
16.9885 | |
17.0135 | |
17.3177 | |
16.7852 | |
15.8454 | |
15.5576 | |
15.6439 | |
15.8701 | |
16.0022 | |
16.3504 | |
16.6225 | |
16.8675 | |
16.3258 | |
16.1896 | |
16.0638 | |
16.0621 | |
16.2099 | |
16.0181 | |
15.9141 | |
15.8130 | |
15.8830 | |
15.9317 | |
16.1922 | |
16.3520 | |
16.1874 | |
16.1381 | |
15.7623 | |
15.9227 | |
15.4459 | |
15.3073 | |
15.6130 | |
15.7535 | |
15.9330 | |
15.9722 | |
16.5290 | |
16.6027 | |
16.3216 | |
16.3186 | |
15.5521 | |
15.6464 | |
16.0721 | |
16.1450 | |
16.3668 | |
16.5006 | |
16.4109 | |
16.7258 | |
17.1217 | |
16.3702 | |
16.7393 | |
17.4459 | |
17.6041 | |
17.2062 | |
16.7471 | |
16.6863 | |
15.9973 | |
15.5151 | |
15.4165 | |
15.7766 | |
15.4855 | |
15.7655 | |
16.1163 | |
15.8481 | |
15.7454 | |
15.4251 | |
14.7192 | |
14.4638 | |
15.0435 | |
14.6587 | |
14.9784 | |
15.0237 | |
15.0379 | |
14.9336 | |
14.8947 | |
14.5859 | |
14.5193 | |
14.8432 | |
14.6053 | |
14.2404 | |
14.4528 | |
14.6799 | |
14.9323 | |
14.8015 | |
14.7991 | |
15.0966 | |
14.9400 | |
14.7531 | |
15.1215 | |
15.1279 | |
16.0927 | |
16.2167 | |
16.4100 | |
16.5364 | |
16.9052 | |
16.1227 | |
15.7323 | |
16.2009 | |
15.9806 | |
15.7725 | |
15.7810 | |
15.5015 | |
15.4310 | |
15.5820 | |
15.4840 | |
15.6683 | |
15.8056 | |
15.3778 | |
15.1060 | |
14.8546 | |
15.2242 | |
14.9983 | |
14.4026 | |
14.3736 | |
14.4107 | |
14.3333 | |
14.4314 | |
14.8285 | |
14.5074 | |
14.8885 | |
14.6400 | |
14.1604 | |
14.2078 | |
14.7682 | |
14.6287 | |
13.8518 | |
13.6554 | |
13.9975 | |
13.7995 | |
13.7877 | |
13.9284 | |
14.1354 | |
14.3193 | |
14.4575 | |
14.5231 | |
14.5278 | |
14.4467 | |
14.3565 | |
14.6735 | |
14.7538 | |
14.5158 | |
14.9388 | |
14.7468 | |
15.0845 | |
15.4771 | |
14.8842 | |
14.8524 | |
15.1187 | |
15.5927 | |
15.4191 | |
15.2807 | |
15.3692 | |
15.6870 | |
16.1869 | |
15.5786 | |
15.8738 | |
15.4075 | |
15.0102 | |
15.1066 | |
15.5367 | |
15.7548 | |
15.8624 | |
16.0124 | |
16.2826 | |
16.9820 | |
16.9164 | |
17.0004 | |
17.1315 | |
17.4910 | |
17.5755 | |
17.3011 | |
17.0520 | |
16.2055 | |
16.1898 | |
16.4928 | |
17.0179 | |
16.9653 | |
17.2532 | |
17.1816 | |
16.9331 | |
16.9221 | |
17.3459 | |
17.2492 | |
17.8728 | |
17.7988 | |
17.3467 | |
17.7790 | |
18.3506 | |
17.6468 | |
16.8779 | |
16.7182 | |
16.3512 | |
17.2603 | |
15.6250 | |
15.1288 | |
14.9369 | |
15.4365 |