ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / ลิลันเจนีสวาซิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /SZL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หน่วยสกุลเงินยุโรป = 32.0993 ลิลันเจนีสวาซิ

ขั้นต่ำใน

1 หน่วยสกุลเงินยุโรป = 13.4585 ลิลันเจนีสวาซิ

ประวัติราคา SZL / XEU

Date XEU/SZL
18.8184
18.6262
18.5216
18.7939
18.7781
18.7477
19.0420
18.8981
18.9926
19.3981
19.3616
19.6258
19.3438
19.2829
19.2869
19.4580
19.7015
19.6114
19.3256
19.3803
18.6063
18.9448
18.9192
19.1010
18.9438
18.9943
19.1665
19.1761
19.2801
19.6483
19.6592
19.7179
19.7617
19.8518
19.9485
19.8404
19.8668
19.9302
20.0713
20.1872
20.0295
20.1553
20.2801
20.4141
20.3996
20.6146
20.5866
20.4054
20.5401
20.6161
20.8199
20.7466
20.6542
20.8574
20.8358
20.8812
20.9225
20.5662
20.2418
20.5225
20.3420
20.2803
20.2958
21.1093
21.2189
21.5499
21.4442
21.1485
19.5222
19.6332
19.8365
19.8307
19.5605
19.2077
19.3225
18.9769
19.3462
19.5252
19.5463
19.6595
18.7392
19.4915
19.1913
18.8089
18.8586
19.0830
18.8627
19.1602
19.0098
19.0579
19.1837
19.0548
19.1281
19.1237
19.1331
19.3593
19.6828
19.7876
19.8121
19.7964
19.7646
19.9487
20.3312
19.8717
19.8862
19.8577
19.6626
19.3831
19.4253
19.6868
20.1636
20.3810
19.9576
19.8021
19.8669
19.8722
20.1170
20.3825
20.1095
20.1001
20.3061
20.5150
20.5550
20.3911
20.6993
20.9206
20.4491
20.4937
20.3701
20.3481
20.8164
20.4155
20.5133
20.4276
20.3124
20.1468
20.5598
20.3323
20.4904
20.1131
20.0698
19.5471
20.3774
20.3417
19.8454
20.5093
20.0709
19.8232
20.3362
20.3268
20.4079
20.2461
20.6856
20.7212
20.4934
19.4830
19.8622
20.2611
20.7016
20.4692
20.2740
19.8761
19.9931
20.7406
21.0642
20.8881
20.7066
20.2290
20.1559
19.9576
19.9186
19.5286
19.4440
19.5274
19.3135
19.3165
18.6601
18.8043
18.6889
18.5249
18.3162
18.1751
18.1406
18.3875
18.4128
18.1712
17.7180
17.8070
17.8915
17.9380
18.1834
18.0417
17.7759
17.6306
17.6660
17.3453
17.7234
17.3623
17.1940
16.9216
16.9067
16.6254
16.9756
16.9097
17.1371
17.3284
17.1061
16.9461
16.7906
16.8455
16.7477
16.4415
16.6542
16.7984
16.9510
17.1185
16.6649
16.8304
16.4705
16.4961
16.6670
17.2701
17.1270
17.1957
17.7375
17.4280
17.2669
17.5589
17.6844
17.9024
17.6007
17.8499
17.9768
18.0157
18.2475
17.7422
17.2815
17.3687
17.7980
17.1205
17.1384
17.2838
17.4495
17.5666
17.3533
16.9456
16.9278
17.2731
17.8818
17.3693
17.1494
17.1382
17.4929
17.0511
17.1396
16.8801
16.8027
16.9603
16.6897
16.4426
16.8336
17.0724
17.2006
17.0371
17.4008
17.2141
17.1351
17.3889
17.3914
17.6246
17.5478
18.4037
18.1395
17.9968
17.5188
17.9319
18.1383
18.4912
18.5220
18.8152
17.8685
17.8397
18.0207
18.2436
18.4167
18.2427
18.2081
18.1821
18.1845
18.9346
19.2102
19.3924
19.5420
19.4371
19.9822
19.7191
19.7909
19.7946
19.9560
20.0043
20.7397
20.7933
20.2560
19.4091
19.0882
19.0007
19.2772
19.3709
19.5916
19.5327
19.0004
19.3915
19.1868
20.1216
19.9553
20.3860
20.4147
20.4612
19.6341
20.5072
19.7419
18.9004
18.5253
18.1018
17.3826
16.4324
16.2055
16.3942
16.4668
16.0747
16.1151
15.9569
15.9493
15.7633
15.7755
16.1178
16.2017
16.1496
16.2267
16.3598
16.4335
16.6231
16.1401
16.4599
16.3164
16.6091
16.6127
16.3849
16.0535
16.2309
16.6859
16.9885
17.0135
17.3177
16.7852
15.8454
15.5576
15.6439
15.8701
16.0022
16.3504
16.6225
16.8675
16.3258
16.1896
16.0638
16.0621
16.2099
16.0181
15.9141
15.8130
15.8830
15.9317
16.1922
16.3520
16.1874
16.1381
15.7623
15.9227
15.4459
15.3073
15.6130
15.7535
15.9330
15.9722
16.5290
16.6027
16.3216
16.3186
15.5521
15.6464
16.0721
16.1450
16.3668
16.5006
16.4109
16.7258
17.1217
16.3702
16.7393
17.4459
17.6041
17.2062
16.7471
16.6863
15.9973
15.5151
15.4165
15.7766
15.4855
15.7655
16.1163
15.8481
15.7454
15.4251
14.7192
14.4638
15.0435
14.6587
14.9784
15.0237
15.0379
14.9336
14.8947
14.5859
14.5193
14.8432
14.6053
14.2404
14.4528
14.6799
14.9323
14.8015
14.7991
15.0966
14.9400
14.7531
15.1215
15.1279
16.0927
16.2167
16.4100
16.5364
16.9052
16.1227
15.7323
16.2009
15.9806
15.7725
15.7810
15.5015
15.4310
15.5820
15.4840
15.6683
15.8056
15.3778
15.1060
14.8546
15.2242
14.9983
14.4026
14.3736
14.4107
14.3333
14.4314
14.8285
14.5074
14.8885
14.6400
14.1604
14.2078
14.7682
14.6287
13.8518
13.6554
13.9975
13.7995
13.7877
13.9284
14.1354
14.3193
14.4575
14.5231
14.5278
14.4467
14.3565
14.6735
14.7538
14.5158
14.9388
14.7468
15.0845
15.4771
14.8842
14.8524
15.1187
15.5927
15.4191
15.2807
15.3692
15.6870
16.1869
15.5786
15.8738
15.4075
15.0102
15.1066
15.5367
15.7548
15.8624
16.0124
16.2826
16.9820
16.9164
17.0004
17.1315
17.4910
17.5755
17.3011
17.0520
16.2055
16.1898
16.4928
17.0179
16.9653
17.2532
17.1816
16.9331
16.9221
17.3459
17.2492
17.8728
17.7988
17.3467
17.7790
18.3506
17.6468
16.8779
16.7182
16.3512
17.2603
15.6250
15.1288
14.9369
15.4365