Історія денної ставки XOF /ERN з п'ятниця, 8 листопад 2013.
Максимально було досягнуто
1 західноафриканський франк = 0.031863 еритрейська накфа
мінімум на
1 західноафриканський франк = 0.021943 еритрейська накфа
Date | XOF/ERN |
---|---|
0.024365 | |
0.024296 | |
0.024839 | |
0.024552 | |
0.024782 | |
0.024865 | |
0.024996 | |
0.024821 | |
0.024812 | |
0.024641 | |
0.024632 | |
0.024562 | |
0.024776 | |
0.024876 | |
0.025028 | |
0.025039 | |
0.025238 | |
0.025198 | |
0.024979 | |
0.024617 | |
0.024783 | |
0.025063 | |
0.025028 | |
0.024471 | |
0.024513 | |
0.024271 | |
0.024401 | |
0.024135 | |
0.024191 | |
0.023965 | |
0.024220 | |
0.024450 | |
0.024577 | |
0.024677 | |
0.024755 | |
0.024920 | |
0.024943 | |
0.025160 | |
0.025147 | |
0.025298 | |
0.025700 | |
0.025166 | |
0.024955 | |
0.024948 | |
0.024980 | |
0.024611 | |
0.024494 | |
0.024484 | |
0.024721 | |
0.024865 | |
0.025147 | |
0.025087 | |
0.025285 | |
0.024982 | |
0.024521 | |
0.024437 | |
0.024261 | |
0.024428 | |
0.024539 | |
0.024535 | |
0.024811 | |
0.024860 | |
0.024765 | |
0.024543 | |
0.024415 | |
0.024331 | |
0.024268 | |
0.024108 | |
0.024003 | |
0.023653 | |
0.023431 | |
0.023599 | |
0.022907 | |
0.022607 | |
0.022602 | |
0.022510 | |
0.022208 | |
0.022487 | |
0.021999 | |
0.022936 | |
0.023163 | |
0.022754 | |
0.022892 | |
0.022726 | |
0.023241 | |
0.023321 | |
0.023467 | |
0.023378 | |
0.023205 | |
0.022973 | |
0.023857 | |
0.024193 | |
0.024055 | |
0.023817 | |
0.024444 | |
0.024635 | |
0.024432 | |
0.023871 | |
0.024156 | |
0.024033 | |
0.024498 | |
0.025193 | |
0.025023 | |
0.024848 | |
0.025644 | |
0.025861 | |
0.025854 | |
0.026164 | |
0.025679 | |
0.025894 | |
0.026092 | |
0.025909 | |
0.025845 | |
0.025907 | |
0.025788 | |
0.025807 | |
0.025803 | |
0.025825 | |
0.025707 | |
0.025994 | |
0.026499 | |
0.026526 | |
0.026549 | |
0.026558 | |
0.026424 | |
0.026573 | |
0.026750 | |
0.026821 | |
0.027019 | |
0.027160 | |
0.026984 | |
0.026865 | |
0.026941 | |
0.026849 | |
0.027161 | |
0.027003 | |
0.026973 | |
0.027133 | |
0.027137 | |
0.027282 | |
0.027243 | |
0.027723 | |
0.027881 | |
0.027976 | |
0.027935 | |
0.027805 | |
0.027766 | |
0.027578 | |
0.027627 | |
0.027542 | |
0.027241 | |
0.027025 | |
0.026914 | |
0.027288 | |
0.027274 | |
0.027099 | |
0.027552 | |
0.027816 | |
0.027743 | |
0.027557 | |
0.027595 | |
0.027767 | |
0.027618 | |
0.027806 | |
0.028021 | |
0.027950 | |
0.027987 | |
0.027781 | |
0.027692 | |
0.027298 | |
0.027080 | |
0.027121 | |
0.027040 | |
0.026621 | |
0.027005 | |
0.026911 | |
0.027013 | |
0.026959 | |
0.026706 | |
0.026899 | |
0.027140 | |
0.027032 | |
0.027301 | |
0.026974 | |
0.027160 | |
0.026843 | |
0.026898 | |
0.026919 | |
0.026203 | |
0.025948 | |
0.025879 | |
0.025724 | |
0.025794 | |
0.025936 | |
0.025854 | |
0.025446 | |
0.024934 | |
0.024957 | |
0.024718 | |
0.024932 | |
0.024753 | |
0.024846 | |
0.024971 | |
0.024694 | |
0.025219 | |
0.024614 | |
0.025528 | |
0.026067 | |
0.025482 | |
0.024809 | |
0.024784 | |
0.024948 | |
0.025298 | |
0.025198 | |
0.025374 | |
0.025462 | |
0.025598 | |
0.025614 | |
0.025364 | |
0.025464 | |
0.025299 | |
0.025329 | |
0.025178 | |
0.025322 | |
0.025233 | |
0.025446 | |
0.025380 | |
0.025500 | |
0.025213 | |
0.025091 | |
0.024924 | |
0.025140 | |
0.025161 | |
0.025261 | |
0.025070 | |
0.025385 | |
0.025340 | |
0.025647 | |
0.025707 | |
0.025479 | |
0.025621 | |
0.025748 | |
0.025646 | |
0.025859 | |
0.026061 | |
0.025660 | |
0.025877 | |
0.025712 | |
0.025591 | |
0.025532 | |
0.025679 | |
0.025608 | |
0.025570 | |
0.025739 | |
0.025845 | |
0.025733 | |
0.025618 | |
0.025870 | |
0.025920 | |
0.025742 | |
0.025919 | |
0.025984 | |
0.025863 | |
0.025788 | |
0.026145 | |
0.026133 | |
0.025993 | |
0.026232 | |
0.026244 | |
0.026288 | |
0.026068 | |
0.025950 | |
0.025965 | |
0.025960 | |
0.025913 | |
0.026192 | |
0.025666 | |
0.026081 | |
0.026013 | |
0.026213 | |
0.026483 | |
0.026280 | |
0.026468 | |
0.026876 | |
0.026678 | |
0.026503 | |
0.026560 | |
0.026715 | |
0.026273 | |
0.026072 | |
0.026432 | |
0.026772 | |
0.026818 | |
0.026847 | |
0.026950 | |
0.026622 | |
0.026816 | |
0.026595 | |
0.026934 | |
0.026749 | |
0.026580 | |
0.026955 | |
0.027278 | |
0.027287 | |
0.027622 | |
0.027913 | |
0.028489 | |
0.028170 | |
0.028105 | |
0.028664 | |
0.028204 | |
0.028209 | |
0.028392 | |
0.028344 | |
0.028545 | |
0.028186 | |
0.028494 | |
0.028586 | |
0.028495 | |
0.028538 | |
0.027830 | |
0.028070 | |
0.027593 | |
0.027357 | |
0.027338 | |
0.027593 | |
0.027838 | |
0.027182 | |
0.027274 | |
0.026890 | |
0.027232 | |
0.027483 | |
0.027569 | |
0.027431 | |
0.027418 | |
0.027717 | |
0.027952 | |
0.027946 | |
0.027794 | |
0.027961 | |
0.027613 | |
0.027415 | |
0.027594 | |
0.027607 | |
0.027218 | |
0.026805 | |
0.026754 | |
0.026533 | |
0.026109 | |
0.026070 | |
0.026140 | |
0.026293 | |
0.026048 | |
0.026218 | |
0.025723 | |
0.025982 | |
0.025561 | |
0.025462 | |
0.024909 | |
0.024782 | |
0.024956 | |
0.025444 | |
0.025124 | |
0.024948 | |
0.024750 | |
0.024768 | |
0.024861 | |
0.024816 | |
0.025177 | |
0.025037 | |
0.025232 | |
0.024834 | |
0.024805 | |
0.024506 | |
0.024497 | |
0.024351 | |
0.024907 | |
0.025197 | |
0.024880 | |
0.025156 | |
0.025598 | |
0.026451 | |
0.026223 | |
0.026119 | |
0.026563 | |
0.026566 | |
0.026834 | |
0.027032 | |
0.026941 | |
0.027163 | |
0.026866 | |
0.026740 | |
0.027142 | |
0.028487 | |
0.026622 | |
0.026735 | |
0.025990 | |
0.025725 | |
0.026079 | |
0.026418 | |
0.027164 | |
0.026970 | |
0.027270 | |
0.026839 | |
0.026923 | |
0.026749 | |
0.027349 | |
0.027588 | |
0.027532 | |
0.027244 | |
0.027262 | |
0.027103 | |
0.027630 | |
0.027111 | |
0.027174 | |
0.026738 | |
0.026408 | |
0.025678 | |
0.026911 | |
0.027268 | |
0.026955 | |
0.026462 | |
0.025867 | |
0.026756 | |
0.026201 | |
0.025980 | |
0.026164 | |
0.026215 | |
0.026126 | |
0.025930 | |
0.025176 | |
0.025595 | |
0.025508 | |
0.024586 | |
0.025418 | |
0.025519 | |
0.026149 | |
0.026209 | |
0.025827 | |
0.025934 | |
0.025819 | |
0.026110 | |
0.025781 | |
0.025889 | |
0.026773 | |
0.025568 | |
0.025428 | |
0.025283 | |
0.025593 | |
0.024991 | |
0.025401 | |
0.025517 | |
0.025898 | |
0.026176 | |
0.026030 | |
0.026046 | |
0.025179 | |
0.025298 | |
0.026073 | |
0.025697 | |
0.025689 | |
0.025061 | |
0.024747 | |
0.024357 | |
0.025198 | |
0.024950 | |
0.025315 | |
0.024417 | |
0.025067 | |
0.025837 | |
0.026183 | |
0.026213 | |
0.026148 | |
0.026172 | |
0.025939 | |
0.026741 | |
0.027249 | |
0.027478 | |
0.027981 | |
0.028101 | |
0.028574 | |
0.028282 | |
0.028642 | |
0.028568 | |
0.028590 | |
0.028528 | |
0.028674 | |
0.029157 | |
0.029387 | |
0.029247 | |
0.029055 | |
0.029138 | |
0.029504 | |
0.029707 | |
0.029604 | |
0.030148 | |
0.030285 | |
0.030683 | |
0.030737 | |
0.030819 | |
0.030857 | |
0.031053 | |
0.031278 | |
0.031244 | |
0.031443 | |
0.031235 | |
0.030939 | |
0.030985 | |
0.031111 | |
0.031103 | |
0.031248 | |
0.031361 | |
0.031628 | |
0.031670 | |
0.031675 | |
0.031499 | |
0.031328 | |
0.031396 | |
0.031646 | |
0.031848 | |
0.031738 | |
0.031415 | |
0.031443 | |
0.031216 | |
0.031403 | |
0.030822 | |
0.031472 | |
0.031009 | |
0.031460 | |
0.031176 | |
0.031554 | |
0.031267 | |
0.031474 | |
0.031418 | |
0.030968 | |
0.030921 | |
0.030886 | |
0.030859 |