História das diárias XOF /ERN desde sexta, 8 novembro 2013.
O máximo foi atingido em
1 Franco CFA de BCEAO = 0.031863 Nakfa da Eritreia
o mínimo em
1 Franco CFA de BCEAO = 0.021943 Nakfa da Eritreia
história preço de ERN / XOF
Date | XOF/ERN |
| 0.024501 |
| 0.024365 |
| 0.024296 |
| 0.024839 |
| 0.024552 |
| 0.024782 |
| 0.024865 |
| 0.024996 |
| 0.024821 |
| 0.024812 |
| 0.024641 |
| 0.024632 |
| 0.024562 |
| 0.024776 |
| 0.024876 |
| 0.025028 |
| 0.025039 |
| 0.025238 |
| 0.025198 |
| 0.024979 |
| 0.024617 |
| 0.024783 |
| 0.025063 |
| 0.025028 |
| 0.024471 |
| 0.024513 |
| 0.024271 |
| 0.024401 |
| 0.024135 |
| 0.024191 |
| 0.023965 |
| 0.024220 |
| 0.024450 |
| 0.024577 |
| 0.024677 |
| 0.024755 |
| 0.024920 |
| 0.024943 |
| 0.025160 |
| 0.025147 |
| 0.025298 |
| 0.025700 |
| 0.025166 |
| 0.024955 |
| 0.024948 |
| 0.024980 |
| 0.024611 |
| 0.024494 |
| 0.024484 |
| 0.024721 |
| 0.024865 |
| 0.025147 |
| 0.025087 |
| 0.025285 |
| 0.024982 |
| 0.024521 |
| 0.024437 |
| 0.024261 |
| 0.024428 |
| 0.024539 |
| 0.024535 |
| 0.024811 |
| 0.024860 |
| 0.024765 |
| 0.024543 |
| 0.024415 |
| 0.024331 |
| 0.024268 |
| 0.024108 |
| 0.024003 |
| 0.023653 |
| 0.023431 |
| 0.023599 |
| 0.022907 |
| 0.022607 |
| 0.022602 |
| 0.022510 |
| 0.022208 |
| 0.022487 |
| 0.021999 |
| 0.022936 |
| 0.023163 |
| 0.022754 |
| 0.022892 |
| 0.022726 |
| 0.023241 |
| 0.023321 |
| 0.023467 |
| 0.023378 |
| 0.023205 |
| 0.022973 |
| 0.023857 |
| 0.024193 |
| 0.024055 |
| 0.023817 |
| 0.024444 |
| 0.024635 |
| 0.024432 |
| 0.023871 |
| 0.024156 |
| 0.024033 |
| 0.024498 |
| 0.025193 |
| 0.025023 |
| 0.024848 |
| 0.025644 |
| 0.025861 |
| 0.025854 |
| 0.026164 |
| 0.025679 |
| 0.025894 |
| 0.026092 |
| 0.025909 |
| 0.025845 |
| 0.025907 |
| 0.025788 |
| 0.025807 |
| 0.025803 |
| 0.025825 |
| 0.025707 |
| 0.025994 |
| 0.026499 |
| 0.026526 |
| 0.026549 |
| 0.026558 |
| 0.026424 |
| 0.026573 |
| 0.026750 |
| 0.026821 |
| 0.027019 |
| 0.027160 |
| 0.026984 |
| 0.026865 |
| 0.026941 |
| 0.026849 |
| 0.027161 |
| 0.027003 |
| 0.026973 |
| 0.027133 |
| 0.027137 |
| 0.027282 |
| 0.027243 |
| 0.027723 |
| 0.027881 |
| 0.027976 |
| 0.027935 |
| 0.027805 |
| 0.027766 |
| 0.027578 |
| 0.027627 |
| 0.027542 |
| 0.027241 |
| 0.027025 |
| 0.026914 |
| 0.027288 |
| 0.027274 |
| 0.027099 |
| 0.027552 |
| 0.027816 |
| 0.027743 |
| 0.027557 |
| 0.027595 |
| 0.027767 |
| 0.027618 |
| 0.027806 |
| 0.028021 |
| 0.027950 |
| 0.027987 |
| 0.027781 |
| 0.027692 |
| 0.027298 |
| 0.027080 |
| 0.027121 |
| 0.027040 |
| 0.026621 |
| 0.027005 |
| 0.026911 |
| 0.027013 |
| 0.026959 |
| 0.026706 |
| 0.026899 |
| 0.027140 |
| 0.027032 |
| 0.027301 |
| 0.026974 |
| 0.027160 |
| 0.026843 |
| 0.026898 |
| 0.026919 |
| 0.026203 |
| 0.025948 |
| 0.025879 |
| 0.025724 |
| 0.025794 |
| 0.025936 |
| 0.025854 |
| 0.025446 |
| 0.024934 |
| 0.024957 |
| 0.024718 |
| 0.024932 |
| 0.024753 |
| 0.024846 |
| 0.024971 |
| 0.024694 |
| 0.025219 |
| 0.024614 |
| 0.025528 |
| 0.026067 |
| 0.025482 |
| 0.024809 |
| 0.024784 |
| 0.024948 |
| 0.025298 |
| 0.025198 |
| 0.025374 |
| 0.025462 |
| 0.025598 |
| 0.025614 |
| 0.025364 |
| 0.025464 |
| 0.025299 |
| 0.025329 |
| 0.025178 |
| 0.025322 |
| 0.025233 |
| 0.025446 |
| 0.025380 |
| 0.025500 |
| 0.025213 |
| 0.025091 |
| 0.024924 |
| 0.025140 |
| 0.025161 |
| 0.025261 |
| 0.025070 |
| 0.025385 |
| 0.025340 |
| 0.025647 |
| 0.025707 |
| 0.025479 |
| 0.025621 |
| 0.025748 |
| 0.025646 |
| 0.025859 |
| 0.026061 |
| 0.025660 |
| 0.025877 |
| 0.025712 |
| 0.025591 |
| 0.025532 |
| 0.025679 |
| 0.025608 |
| 0.025570 |
| 0.025739 |
| 0.025845 |
| 0.025733 |
| 0.025618 |
| 0.025870 |
| 0.025920 |
| 0.025742 |
| 0.025919 |
| 0.025984 |
| 0.025863 |
| 0.025788 |
| 0.026145 |
| 0.026133 |
| 0.025993 |
| 0.026232 |
| 0.026244 |
| 0.026288 |
| 0.026068 |
| 0.025950 |
| 0.025965 |
| 0.025960 |
| 0.025913 |
| 0.026192 |
| 0.025666 |
| 0.026081 |
| 0.026013 |
| 0.026213 |
| 0.026483 |
| 0.026280 |
| 0.026468 |
| 0.026876 |
| 0.026678 |
| 0.026503 |
| 0.026560 |
| 0.026715 |
| 0.026273 |
| 0.026072 |
| 0.026432 |
| 0.026772 |
| 0.026818 |
| 0.026847 |
| 0.026950 |
| 0.026622 |
| 0.026816 |
| 0.026595 |
| 0.026934 |
| 0.026749 |
| 0.026580 |
| 0.026955 |
| 0.027278 |
| 0.027287 |
| 0.027622 |
| 0.027913 |
| 0.028489 |
| 0.028170 |
| 0.028105 |
| 0.028664 |
| 0.028204 |
| 0.028209 |
| 0.028392 |
| 0.028344 |
| 0.028545 |
| 0.028186 |
| 0.028494 |
| 0.028586 |
| 0.028495 |
| 0.028538 |
| 0.027830 |
| 0.028070 |
| 0.027593 |
| 0.027357 |
| 0.027338 |
| 0.027593 |
| 0.027838 |
| 0.027182 |
| 0.027274 |
| 0.026890 |
| 0.027232 |
| 0.027483 |
| 0.027569 |
| 0.027431 |
| 0.027418 |
| 0.027717 |
| 0.027952 |
| 0.027946 |
| 0.027794 |
| 0.027961 |
| 0.027613 |
| 0.027415 |
| 0.027594 |
| 0.027607 |
| 0.027218 |
| 0.026805 |
| 0.026754 |
| 0.026533 |
| 0.026109 |
| 0.026070 |
| 0.026140 |
| 0.026293 |
| 0.026048 |
| 0.026218 |
| 0.025723 |
| 0.025982 |
| 0.025561 |
| 0.025462 |
| 0.024909 |
| 0.024782 |
| 0.024956 |
| 0.025444 |
| 0.025124 |
| 0.024948 |
| 0.024750 |
| 0.024768 |
| 0.024861 |
| 0.024816 |
| 0.025177 |
| 0.025037 |
| 0.025232 |
| 0.024834 |
| 0.024805 |
| 0.024506 |
| 0.024497 |
| 0.024351 |
| 0.024907 |
| 0.025197 |
| 0.024880 |
| 0.025156 |
| 0.025598 |
| 0.026451 |
| 0.026223 |
| 0.026119 |
| 0.026563 |
| 0.026566 |
| 0.026834 |
| 0.027032 |
| 0.026941 |
| 0.027163 |
| 0.026866 |
| 0.026740 |
| 0.027142 |
| 0.028487 |
| 0.026622 |
| 0.026735 |
| 0.025990 |
| 0.025725 |
| 0.026079 |
| 0.026418 |
| 0.027164 |
| 0.026970 |
| 0.027270 |
| 0.026839 |
| 0.026923 |
| 0.026749 |
| 0.027349 |
| 0.027588 |
| 0.027532 |
| 0.027244 |
| 0.027262 |
| 0.027103 |
| 0.027630 |
| 0.027111 |
| 0.027174 |
| 0.026738 |
| 0.026408 |
| 0.025678 |
| 0.026911 |
| 0.027268 |
| 0.026955 |
| 0.026462 |
| 0.025867 |
| 0.026756 |
| 0.026201 |
| 0.025980 |
| 0.026164 |
| 0.026215 |
| 0.026126 |
| 0.025930 |
| 0.025176 |
| 0.025595 |
| 0.025508 |
| 0.024586 |
| 0.025418 |
| 0.025519 |
| 0.026149 |
| 0.026209 |
| 0.025827 |
| 0.025934 |
| 0.025819 |
| 0.026110 |
| 0.025781 |
| 0.025889 |
| 0.026773 |
| 0.025568 |
| 0.025428 |
| 0.025283 |
| 0.025593 |
| 0.024991 |
| 0.025401 |
| 0.025517 |
| 0.025898 |
| 0.026176 |
| 0.026030 |
| 0.026046 |
| 0.025179 |
| 0.025298 |
| 0.026073 |
| 0.025697 |
| 0.025689 |
| 0.025061 |
| 0.024747 |
| 0.024357 |
| 0.025198 |
| 0.024950 |
| 0.025315 |
| 0.024417 |
| 0.025067 |
| 0.025837 |
| 0.026183 |
| 0.026213 |
| 0.026148 |
| 0.026172 |
| 0.025939 |
| 0.026741 |
| 0.027249 |
| 0.027478 |
| 0.027981 |
| 0.028101 |
| 0.028574 |
| 0.028282 |
| 0.028642 |
| 0.028568 |
| 0.028590 |
| 0.028528 |
| 0.028674 |
| 0.029157 |
| 0.029387 |
| 0.029247 |
| 0.029055 |
| 0.029138 |
| 0.029504 |
| 0.029707 |
| 0.029604 |
| 0.030148 |
| 0.030285 |
| 0.030683 |
| 0.030737 |
| 0.030819 |
| 0.030857 |
| 0.031053 |
| 0.031278 |
| 0.031244 |
| 0.031443 |
| 0.031235 |
| 0.030939 |
| 0.030985 |
| 0.031111 |
| 0.031103 |
| 0.031248 |
| 0.031361 |
| 0.031628 |
| 0.031670 |
| 0.031675 |
| 0.031499 |
| 0.031328 |
| 0.031396 |
| 0.031646 |
| 0.031848 |
| 0.031738 |
| 0.031415 |
| 0.031443 |
| 0.031216 |
| 0.031403 |
| 0.030822 |
| 0.031472 |
| 0.031009 |
| 0.031460 |
| 0.031176 |
| 0.031554 |
| 0.031267 |
| 0.031474 |
| 0.031418 |
| 0.030968 |
| 0.030921 |
| 0.030886 |
| 0.030859 |