Історичний західноафриканський франк / ганський седі

Історія денної ставки XOF /GHS з п'ятниця, 11 квітень 2008.

Максимально було досягнуто

1 західноафриканський франк = 0.027340 ганський седі

мінімум на

1 західноафриканський франк = 0.002227 ганський седі

Історія Ціна GHS / XOF

Date XOF/GHS
0.020128
0.019966
0.019835
0.019659
0.019563
0.019617
0.020754
0.020862
0.018987
0.020324
0.020275
0.019958
0.019866
0.019863
0.019769
0.019371
0.019213
0.019317
0.019078
0.019094
0.019141
0.019708
0.019869
0.019971
0.019728
0.019708
0.019166
0.019086
0.018832
0.019926
0.020589
0.020608
0.020300
0.020065
0.019557
0.019432
0.019284
0.019156
0.019292
0.019090
0.021085
0.022487
0.022188
0.022017
0.021871
0.018838
0.018752
0.019523
0.019153
0.018671
0.018570
0.018478
0.018600
0.018496
0.018609
0.018599
0.018204
0.018120
0.017855
0.017885
0.023033
0.021066
0.021946
0.026403
0.026626
0.027137
0.026787
0.025806
0.025563
0.025545
0.025804
0.025649
0.024774
0.024738
0.024699
0.024316
0.024092
0.024196
0.023883
0.023207
0.023337
0.023305
0.023343
0.023552
0.023890
0.024376
0.025066
0.025697
0.026580
0.027122
0.026757
0.026434
0.026500
0.026533
0.026774
0.026612
0.026646
0.026372
0.026390
0.026599
0.026436
0.026007
0.025951
0.025572
0.025683
0.025583
0.025394
0.025043
0.024870
0.024588
0.024432
0.024692
0.024225
0.023866
0.023109
0.022673
0.022210
0.021865
0.021779
0.022129
0.021682
0.021722
0.021549
0.021386
0.021065
0.020756
0.020515
0.020443
0.020287
0.020391
0.019980
0.020003
0.019972
0.020188
0.020194
0.020032
0.019754
0.019839
0.020029
0.019949
0.019501
0.019505
0.019247
0.019179
0.018933
0.018953
0.018531
0.018602
0.018751
0.018763
0.018766
0.018816
0.018698
0.018677
0.018733
0.019109
0.019534
0.019482
0.019086
0.018945
0.019039
0.018875
0.018477
0.018396
0.018358
0.017837
0.018834
0.019783
0.019718
0.019578
0.019976
0.020214
0.020543
0.020830
0.020769
0.020065
0.020080
0.020176
0.020486
0.019812
0.017047
0.016262
0.013540
0.014561
0.020936
0.022399
0.023064
0.022789
0.022882
0.021631
0.021018
0.020882
0.017155
0.015655
0.015741
0.015031
0.015435
0.015565
0.015207
0.015228
0.014896
0.014169
0.013512
0.013254
0.012893
0.012568
0.012412
0.012786
0.012829
0.012755
0.012626
0.012818
0.012813
0.012664
0.012176
0.012124
0.012044
0.012290
0.012228
0.011921
0.011707
0.011545
0.011378
0.011150
0.011049
0.010779
0.010772
0.010901
0.010683
0.010599
0.010627
0.010526
0.010547
0.010587
0.010569
0.010504
0.010632
0.010802
0.010748
0.010803
0.010737
0.010688
0.010714
0.010769
0.010762
0.010879
0.010969
0.010863
0.010816
0.010800
0.010645
0.010861
0.010673
0.010656
0.010723
0.010680
0.010595
0.010577
0.010733
0.010786
0.010798
0.010771
0.010686
0.010672
0.010629
0.010641
0.010635
0.010479
0.010392
0.010373
0.010440
0.010424
0.010353
0.010534
0.010700
0.010724
0.010674
0.010723
0.010789
0.010736
0.010862
0.010960
0.010936
0.010950
0.010869
0.011026
0.010666
0.010527
0.010550
0.010513
0.010335
0.010492
0.010434
0.010433
0.010426
0.010315
0.010413
0.010470
0.010405
0.010490
0.010394
0.010447
0.010313
0.010344
0.010374
0.010036
0.009980
0.009985
0.009927
0.009954
0.010004
0.009961
0.009743
0.009608
0.009655
0.009501
0.009639
0.009539
0.009476
0.009609
0.009548
0.009709
0.009216
0.009484
0.009538
0.009170
0.008819
0.008794
0.008985
0.009174
0.009351
0.009548
0.009646
0.009731
0.009765
0.009636
0.009720
0.009575
0.009551
0.009349
0.009370
0.009289
0.009348
0.009295
0.009308
0.009197
0.009082
0.009049
0.009231
0.009216
0.009215
0.009148
0.009219
0.009159
0.009271
0.009254
0.009135
0.009191
0.009206
0.009245
0.009326
0.009411
0.009215
0.009279
0.009211
0.008993
0.008842
0.008809
0.008801
0.008830
0.008778
0.008870
0.008895
0.009256
0.008850
0.009462
0.009533
0.009569
0.009430
0.009133
0.008984
0.008826
0.008735
0.008516
0.008570
0.008583
0.008507
0.008519
0.008489
0.008604
0.008449
0.008483
0.008398
0.008199
0.008357
0.008347
0.008457
0.008679
0.008411
0.008573
0.008763
0.008502
0.008392
0.008482
0.008534
0.008442
0.008451
0.008454
0.008491
0.008556
0.008539
0.008601
0.008483
0.008478
0.008358
0.008466
0.008414
0.008257
0.008246
0.008258
0.008188
0.008266
0.008284
0.008376
0.008325
0.008274
0.008376
0.008307
0.008338
0.008378
0.008377
0.008475
0.008416
0.008468
0.008513
0.008506
0.008436
0.008309
0.008288
0.008187
0.008102
0.008100
0.008081
0.008433
0.008278
0.007911
0.007810
0.007780
0.007855
0.007901
0.007875
0.007885
0.007989
0.007993
0.008087
0.008041
0.008053
0.007922
0.008038
0.007926
0.007839
0.007791
0.007645
0.007608
0.007546
0.007406
0.007499
0.007469
0.007441
0.007351
0.007506
0.006959
0.006925
0.006832
0.006804
0.006857
0.006652
0.007070
0.007198
0.007315
0.007456
0.007584
0.007292
0.007341
0.007118
0.007221
0.007045
0.006929
0.006897
0.006859
0.006833
0.006830
0.006794
0.006751
0.007018
0.006634
0.006594
0.006455
0.006711
0.006657
0.006588
0.006650
0.006627
0.006795
0.006797
0.006739
0.006944
0.006894
0.006737
0.006898
0.006715
0.006823
0.006874
0.006786
0.006677
0.006722
0.006761
0.006631
0.006724
0.006745
0.006667
0.006645
0.006595
0.006688
0.006642
0.006632
0.006595
0.006639
0.006649
0.006720
0.006586
0.006604
0.006528
0.006433
0.006570
0.006715
0.006774
0.006753
0.006577
0.006548
0.006392
0.006352
0.006358
0.006365
0.006333
0.006439
0.006299
0.006134
0.006199
0.006242
0.006216
0.006489
0.006413
0.006741
0.006560
0.006331
0.006507
0.006697
0.006961
0.006534
0.006738
0.007539
0.006910
0.006563
0.006364
0.006071
0.005396
0.005807
0.006655
0.007512
0.007594
0.007460
0.007188
0.006799
0.006772
0.006836
0.006598
0.006554
0.006386
0.006279
0.006144
0.006365
0.006274
0.006220
0.005830
0.005855
0.005975
0.006016
0.005919
0.005877
0.005751
0.005645
0.005752
0.005861
0.005837
0.005946
0.005975
0.006089
0.006016
0.006087
0.006052
0.006107
0.006103
0.006182
0.006272
0.006297
0.006241
0.006226
0.006373
0.007030
0.007084
0.007323
0.007571
0.007578
0.007679
0.007470
0.007013
0.007037
0.007068
0.007056
0.006920
0.006833
0.006605
0.006419
0.006394
0.006188
0.006137
0.006111
0.006068
0.006008
0.005963
0.005849
0.005843
0.005680
0.005634
0.005513
0.005438
0.005412
0.005351
0.005305
0.005242
0.005184
0.005025
0.005090
0.004945
0.004942
0.004906
0.004989
0.004908
0.004850
0.004860
0.004699
0.004660
0.004643
0.004565
0.004596
0.004632
0.004566
0.004514
0.004518
0.004485
0.004479
0.004428
0.004373
0.004324
0.004375
0.004338
0.004227
0.004191
0.004197
0.004145
0.004053
0.003970
0.004036
0.004017
0.004082
0.004040
0.003969
0.003937
0.003909
0.003931
0.003947
0.003935
0.003911
0.003863
0.003859
0.003788
0.003821
0.003817
0.003813
0.003803
0.003843
0.003868
0.003882
0.003933
0.003896
0.003876
0.003869
0.003789
0.003833
0.003818
0.003793
0.003726
0.003775
0.003745
0.003672
0.003639
0.003687
0.003689
0.003749
0.003739
0.003744
0.003751
0.003780
0.003829
0.003710
0.003705
0.003684
0.003650
0.003674
0.003694
0.003648
0.003617
0.003630
0.003660
0.003719
0.003666
0.003698
0.003663
0.003587
0.003619
0.003695
0.003701
0.003699
0.003742
0.003635
0.003590
0.003542
0.003622
0.003613
0.003547
0.003429
0.003415
0.003533
0.003400
0.003431
0.003372
0.003361
0.003356
0.003313
0.003229
0.003229
0.003261
0.003246
0.003310
0.003319
0.003328
0.003342
0.003373
0.003367
0.003385
0.003380
0.003420
0.003365
0.003225
0.003278
0.003256
0.003197
0.003294
0.003362
0.003337
0.003359
0.003287
0.003286
0.003307
0.003254
0.003248
0.003368
0.003296
0.003306
0.003330
0.003343
0.003287
0.003231
0.003268
0.003287
0.003394
0.003332
0.003288
0.003326
0.003271
0.003292
0.003319
0.003238
0.003237
0.003171
0.002874
0.003101
0.003192
0.003272
0.003146
0.003021
0.002915
0.003027
0.002968
0.002940
0.002982
0.002939
0.002906
0.002997
0.002990
0.003040
0.003038
0.003053
0.003064
0.003026
0.002978
0.002936
0.002853
0.002817
0.002821
0.002773
0.002772
0.002816
0.002893
0.002895
0.002845
0.002846
0.002782
0.002745
0.002689
0.002695
0.002676
0.002591
0.002686
0.002690
0.002676
0.002773
0.002845
0.002888
0.002915
0.002931
0.002920
0.002905
0.002925
0.002945
0.002955
0.002947
0.002957
0.002985
0.002990
0.003018
0.003074
0.003117
0.003166
0.003142
0.003132
0.003122
0.003176
0.003228
0.003277
0.003272
0.003273
0.003275
0.003239
0.003275
0.003303
0.003264
0.003237
0.003221
0.003262
0.003262
0.003193
0.003196
0.003200
0.003163
0.003224
0.003291
0.003256
0.003246
0.003192
0.003180
0.003205
0.003150
0.003131
0.003132
0.003183
0.003154
0.002996
0.003017
0.002965
0.002886
0.002824
0.002898
0.002912
0.002838
0.002938
0.002771
0.002690
0.002655
0.002686
0.002676
0.002687
0.002578
0.002613
0.002634
0.002631
0.002667
0.002734
0.002684
0.002533
0.002389
0.002333
0.002339
0.002303
0.002293
0.002273
0.002227
0.002372
0.002409
0.002390
0.002547
0.002562
0.002502
0.002503
0.002580
0.002610
0.002603
0.002651
0.002750
0.002635
0.002621
0.002612
0.002564
0.002644
0.002581
0.002535
0.002469
0.002449
0.002444
0.002376
0.002349
0.002344
0.002368
0.002408
0.002395