Historique franc CFA (BCEAO) / cédi ghanéen

Historique des taux quotidiens XOF /GHS depuis le vendredi, 11 avril 2008.

Le maximum a été atteint le

1 franc CFA (BCEAO) = 0.011029 cédi ghanéen

le minimum le

1 franc CFA (BCEAO) = 0.002227 cédi ghanéen

Historique des prix GHS / XOF

Date XOF/GHS
0.010803
0.010737
0.010688
0.010714
0.010769
0.010762
0.010879
0.010969
0.010863
0.010816
0.010800
0.010645
0.010861
0.010673
0.010656
0.010723
0.010680
0.010595
0.010577
0.010733
0.010786
0.010798
0.010771
0.010686
0.010672
0.010629
0.010641
0.010635
0.010479
0.010392
0.010373
0.010440
0.010424
0.010353
0.010534
0.010700
0.010724
0.010674
0.010723
0.010789
0.010736
0.010862
0.010960
0.010936
0.010950
0.010869
0.011026
0.010666
0.010527
0.010550
0.010513
0.010335
0.010492
0.010434
0.010433
0.010426
0.010315
0.010413
0.010470
0.010405
0.010490
0.010394
0.010447
0.010313
0.010344
0.010374
0.010036
0.009980
0.009985
0.009927
0.009954
0.010004
0.009961
0.009743
0.009608
0.009655
0.009501
0.009639
0.009539
0.009476
0.009609
0.009548
0.009709
0.009216
0.009484
0.009538
0.009170
0.008819
0.008794
0.008985
0.009174
0.009351
0.009548
0.009646
0.009731
0.009765
0.009636
0.009720
0.009575
0.009551
0.009349
0.009370
0.009289
0.009348
0.009295
0.009308
0.009197
0.009082
0.009049
0.009231
0.009216
0.009215
0.009148
0.009219
0.009159
0.009271
0.009254
0.009135
0.009191
0.009206
0.009245
0.009326
0.009411
0.009215
0.009279
0.009211
0.008993
0.008842
0.008809
0.008801
0.008830
0.008778
0.008870
0.008895
0.009256
0.008850
0.009462
0.009533
0.009569
0.009430
0.009133
0.008984
0.008826
0.008735
0.008516
0.008570
0.008583
0.008507
0.008519
0.008489
0.008604
0.008449
0.008483
0.008398
0.008199
0.008357
0.008347
0.008457
0.008679
0.008411
0.008573
0.008763
0.008502
0.008392
0.008482
0.008534
0.008442
0.008451
0.008454
0.008491
0.008556
0.008539
0.008601
0.008483
0.008478
0.008358
0.008466
0.008414
0.008257
0.008246
0.008258
0.008188
0.008266
0.008284
0.008376
0.008325
0.008274
0.008376
0.008307
0.008338
0.008378
0.008377
0.008475
0.008416
0.008468
0.008513
0.008506
0.008436
0.008309
0.008288
0.008187
0.008102
0.008100
0.008081
0.008433
0.008278
0.007911
0.007810
0.007780
0.007855
0.007901
0.007875
0.007885
0.007989
0.007993
0.008087
0.008041
0.008053
0.007922
0.008038
0.007926
0.007839
0.007791
0.007645
0.007608
0.007546
0.007406
0.007499
0.007469
0.007441
0.007351
0.007506
0.006959
0.006925
0.006832
0.006804
0.006857
0.006652
0.007070
0.007198
0.007315
0.007456
0.007584
0.007292
0.007341
0.007118
0.007221
0.007045
0.006929
0.006897
0.006859
0.006833
0.006830
0.006794
0.006751
0.007018
0.006634
0.006594
0.006455
0.006711
0.006657
0.006588
0.006650
0.006627
0.006795
0.006797
0.006739
0.006944
0.006894
0.006737
0.006898
0.006715
0.006823
0.006874
0.006786
0.006677
0.006722
0.006761
0.006631
0.006724
0.006745
0.006667
0.006645
0.006595
0.006688
0.006642
0.006632
0.006595
0.006639
0.006649
0.006720
0.006586
0.006604
0.006528
0.006433
0.006570
0.006715
0.006774
0.006753
0.006577
0.006548
0.006392
0.006352
0.006358
0.006365
0.006333
0.006439
0.006299
0.006134
0.006199
0.006242
0.006216
0.006489
0.006413
0.006741
0.006560
0.006331
0.006507
0.006697
0.006961
0.006534
0.006738
0.007539
0.006910
0.006563
0.006364
0.006071
0.005396
0.005807
0.006655
0.007512
0.007594
0.007460
0.007188
0.006799
0.006772
0.006836
0.006598
0.006554
0.006386
0.006279
0.006144
0.006365
0.006274
0.006220
0.005830
0.005855
0.005975
0.006016
0.005919
0.005877
0.005751
0.005645
0.005752
0.005861
0.005837
0.005946
0.005975
0.006089
0.006016
0.006087
0.006052
0.006107
0.006103
0.006182
0.006272
0.006297
0.006241
0.006226
0.006373
0.007030
0.007084
0.007323
0.007571
0.007578
0.007679
0.007470
0.007013
0.007037
0.007068
0.007056
0.006920
0.006833
0.006605
0.006419
0.006394
0.006188
0.006137
0.006111
0.006068
0.006008
0.005963
0.005849
0.005843
0.005680
0.005634
0.005513
0.005438
0.005412
0.005351
0.005305
0.005242
0.005184
0.005025
0.005090
0.004945
0.004942
0.004906
0.004989
0.004908
0.004850
0.004860
0.004699
0.004660
0.004643
0.004565
0.004596
0.004632
0.004566
0.004514
0.004518
0.004485
0.004479
0.004428
0.004373
0.004324
0.004375
0.004338
0.004227
0.004191
0.004197
0.004145
0.004053
0.003970
0.004036
0.004017
0.004082
0.004040
0.003969
0.003937
0.003909
0.003931
0.003947
0.003935
0.003911
0.003863
0.003859
0.003788
0.003821
0.003817
0.003813
0.003803
0.003843
0.003868
0.003882
0.003933
0.003896
0.003876
0.003869
0.003789
0.003833
0.003818
0.003793
0.003726
0.003775
0.003745
0.003672
0.003639
0.003687
0.003689
0.003749
0.003739
0.003744
0.003751
0.003780
0.003829
0.003710
0.003705
0.003684
0.003650
0.003674
0.003694
0.003648
0.003617
0.003630
0.003660
0.003719
0.003666
0.003698
0.003663
0.003587
0.003619
0.003695
0.003701
0.003699
0.003742
0.003635
0.003590
0.003542
0.003622
0.003613
0.003547
0.003429
0.003415
0.003533
0.003400
0.003431
0.003372
0.003361
0.003356
0.003313
0.003229
0.003229
0.003261
0.003246
0.003310
0.003319
0.003328
0.003342
0.003373
0.003367
0.003385
0.003380
0.003420
0.003365
0.003225
0.003278
0.003256
0.003197
0.003294
0.003362
0.003337
0.003359
0.003287
0.003286
0.003307
0.003254
0.003248
0.003368
0.003296
0.003306
0.003330
0.003343
0.003287
0.003231
0.003268
0.003287
0.003394
0.003332
0.003288
0.003326
0.003271
0.003292
0.003319
0.003238
0.003237
0.003171
0.002874
0.003101
0.003192
0.003272
0.003146
0.003021
0.002915
0.003027
0.002968
0.002940
0.002982
0.002939
0.002906
0.002997
0.002990
0.003040
0.003038
0.003053
0.003064
0.003026
0.002978
0.002936
0.002853
0.002817
0.002821
0.002773
0.002772
0.002816
0.002893
0.002895
0.002845
0.002846
0.002782
0.002745
0.002689
0.002695
0.002676
0.002591
0.002686
0.002690
0.002676
0.002773
0.002845
0.002888
0.002915
0.002931
0.002920
0.002905
0.002925
0.002945
0.002955
0.002947
0.002957
0.002985
0.002990
0.003018
0.003074
0.003117
0.003166
0.003142
0.003132
0.003122
0.003176
0.003228
0.003277
0.003272
0.003273
0.003275
0.003239
0.003275
0.003303
0.003264
0.003237
0.003221
0.003262
0.003262
0.003193
0.003196
0.003200
0.003163
0.003224
0.003291
0.003256
0.003246
0.003192
0.003180
0.003205
0.003150
0.003131
0.003132
0.003183
0.003154
0.002996
0.003017
0.002965
0.002886
0.002824
0.002898
0.002912
0.002838
0.002938
0.002771
0.002690
0.002655
0.002686
0.002676
0.002687
0.002578
0.002613
0.002634
0.002631
0.002667
0.002734
0.002684
0.002533
0.002389
0.002333
0.002339
0.002303
0.002293
0.002273
0.002227
0.002372
0.002409
0.002390
0.002547
0.002562
0.002502
0.002503
0.002580
0.002610
0.002603
0.002651
0.002750
0.002635
0.002621
0.002612
0.002564
0.002644
0.002581
0.002535
0.002469
0.002449
0.002444
0.002376
0.002349
0.002344
0.002368
0.002408
0.002395