Історичний паладій / тонганська паанга
Історія денної ставки XPD /TOP з неділя, 28 червень 2015.
Максимально було досягнуто
1 паладій = 7 415.6694 тонганська паанга
мінімум на
1 паладій = 0.0038 тонганська паанга
| Date | XPD/TOP |
|---|---|
| 3 030.0762 | |
| 3 013.5479 | |
| 3 068.8920 | |
| 2 935.9342 | |
| 3 050.8488 | |
| 3 229.7699 | |
| 2 924.8385 | |
| 3 293.7016 | |
| 3 378.0791 | |
| 3 404.3511 | |
| 3 642.3890 | |
| 3 567.2071 | |
| 3 559.2011 | |
| 3 738.9883 | |
| 3 712.1864 | |
| 3 635.0626 | |
| 3 415.8960 | |
| 3 444.1868 | |
| 3 955.8989 | |
| 4 340.2656 | |
| 4 340.2552 | |
| 4 084.1398 | |
| 4 084.1387 | |
| 4 136.0506 | |
| 4 080.2538 | |
| 4 811.7679 | |
| 4 464.6911 | |
| 4 483.3871 | |
| 4 164.4545 | |
| 3 938.2450 | |
| 4 414.7507 | |
| 3 824.7541 | |
| 3 571.3867 | |
| 3 455.1488 | |
| 3 368.5797 | |
| 3 363.9275 | |
| 3 446.7481 | |
| 3 491.8401 | |
| 3 425.7596 | |
| 3 642.4402 | |
| 3 748.4134 | |
| 3 227.0412 | |
| 3 089.4076 | |
| 2 899.2403 | |
| 2 912.8511 | |
| 2 750.5072 | |
| 2 765.6881 | |
| 2 623.0408 | |
| 2 711.5115 | |
| 2 775.0967 | |
| 2 955.7565 | |
| 3 106.9853 | |
| 3 134.0403 | |
| 2 973.9741 | |
| 2 687.0151 | |
| 2 679.2326 | |
| 2 601.9883 | |
| 2 477.9143 | |
| 2 618.1114 | |
| 2 384.2815 | |
| 2 378.4857 | |
| 2 354.2131 | |
| 2 265.8547 | |
| 2 264.4452 | |
| 2 276.9829 | |
| 2 243.2172 | |
| 2 282.4627 | |
| 2 153.1732 | |
| 2 393.3786 | |
| 2 288.0014 | |
| 2 327.4105 | |
| 2 237.9054 | |
| 2 270.3050 | |
| 2 260.9082 | |
| 2 408.5671 | |
| 2 404.1215 | |
| 2 564.1929 | |
| 2 360.7850 | |
| 2 333.2265 | |
| 2 318.5490 | |
| 2 185.2379 | |
| 2 142.4014 | |
| 2 234.7865 | |
| 2 265.4390 | |
| 2 351.4001 | |
| 2 366.9447 | |
| 2 359.6373 | |
| 2 410.8426 | |
| 2 343.1823 | |
| 2 560.0918 | |
| 2 895.2317 | |
| 2 500.1268 | |
| 2 421.0625 | |
| 2 398.0666 | |
| 2 321.5798 | |
| 2 418.8967 | |
| 2 536.1065 | |
| 2 194.3683 | |
| 2 262.8663 | |
| 2 215.4413 | |
| 2 165.2282 | |
| 2 136.0240 | |
| 1 989.4865 | |
| 2 111.1329 | |
| 2 102.6672 | |
| 2 217.8599 | |
| 2 380.3491 | |
| 2 287.8188 | |
| 2 268.9214 | |
| 2 086.9622 | |
| 2 131.9905 | |
| 2 178.5488 | |
| 2 349.3060 | |
| 2 422.5848 | |
| 2 284.9043 | |
| 2 326.6792 | |
| 2 358.3017 | |
| 2 424.1794 | |
| 2 468.4059 | |
| 2 490.9829 | |
| 2 387.3775 | |
| 2 394.3714 | |
| 2 442.1133 | |
| 2 433.5286 | |
| 2 280.0358 | |
| 2 253.2899 | |
| 2 272.1229 | |
| 2 120.8671 | |
| 2 260.1201 | |
| 2 331.8593 | |
| 2 212.3649 | |
| 2 288.0619 | |
| 2 342.3100 | |
| 2 559.7894 | |
| 2 849.8554 | |
| 2 787.6779 | |
| 2 274.9566 | |
| 2 297.1336 | |
| 2 560.1926 | |
| 2 588.0507 | |
| 2 362.9801 | |
| 2 661.3444 | |
| 2 732.6651 | |
| 2 708.5140 | |
| 2 750.1612 | |
| 2 726.3164 | |
| 2 884.6192 | |
| 2 936.6651 | |
| 2 985.3173 | |
| 2 908.4101 | |
| 2 918.2978 | |
| 2 998.3932 | |
| 2 976.1328 | |
| 3 012.9060 | |
| 2 915.5376 | |
| 3 018.0656 | |
| 2 991.0348 | |
| 2 973.5723 | |
| 2 899.1267 | |
| 2 924.2219 | |
| 3 076.2200 | |
| 3 288.5848 | |
| 3 170.5997 | |
| 3 339.5934 | |
| 3 377.4017 | |
| 3 487.7171 | |
| 3 593.2581 | |
| 3 632.8053 | |
| 3 564.6068 | |
| 3 613.1899 | |
| 3 535.3378 | |
| 3 531.2556 | |
| 3 401.5513 | |
| 3 404.4426 | |
| 3 557.7612 | |
| 3 649.0258 | |
| 3 680.2705 | |
| 3 798.0286 | |
| 3 979.6651 | |
| 4 083.3970 | |
| 4 031.6806 | |
| 4 223.2897 | |
| 4 184.1180 | |
| 3 933.5123 | |
| 4 400.6495 | |
| 4 400.8191 | |
| 4 371.6494 | |
| 4 434.7482 | |
| 4 802.5713 | |
| 4 620.5458 | |
| 4 482.8420 | |
| 4 811.8374 | |
| 4 945.9950 | |
| 5 334.1911 | |
| 5 453.8018 | |
| 4 959.5866 | |
| 5 276.7150 | |
| 5 339.5278 | |
| 4 827.0958 | |
| 5 066.5933 | |
| 4 684.4827 | |
| 4 979.3295 | |
| 5 238.8524 | |
| 5 155.5172 | |
| 4 702.3494 | |
| 4 397.6039 | |
| 5 056.9357 | |
| 4 548.3915 | |
| 4 393.4051 | |
| 4 354.3542 | |
| 4 179.7419 | |
| 4 608.9655 | |
| 4 702.4034 | |
| 4 633.9021 | |
| 4 738.6472 | |
| 4 880.3714 | |
| 5 128.0711 | |
| 4 955.2033 | |
| 5 860.8729 | |
| 5 420.4900 | |
| 6 821.1996 | |
| 5 707.2575 | |
| 5 418.7427 | |
| 5 365.7628 | |
| 5 176.0747 | |
| 5 321.8149 | |
| 4 878.3561 | |
| 4 249.1724 | |
| 4 374.8605 | |
| 4 167.4465 | |
| 4 482.3287 | |
| 4 032.4429 | |
| 3 843.1197 | |
| 4 257.5380 | |
| 4 112.3581 | |
| 4 460.4357 | |
| 4 839.9991 | |
| 4 571.4015 | |
| 4 594.5003 | |
| 4 616.5060 | |
| 4 539.0640 | |
| 4 793.2299 | |
| 4 339.4970 | |
| 4 448.8180 | |
| 4 277.9900 | |
| 4 716.9600 | |
| 5 403.0527 | |
| 5 624.2856 | |
| 5 503.3237 | |
| 5 891.8398 | |
| 5 885.7112 | |
| 6 086.5822 | |
| 6 003.3780 | |
| 5 856.3154 | |
| 6 436.5916 | |
| 6 366.6740 | |
| 6 032.7424 | |
| 5 835.2802 | |
| 6 146.7043 | |
| 6 326.9606 | |
| 6 349.2994 | |
| 6 176.8989 | |
| 6 532.3961 | |
| 6 658.1463 | |
| 6 755.7633 | |
| 6 613.7281 | |
| 6 388.4564 | |
| 6 146.5043 | |
| 6 110.1290 | |
| 5 820.0978 | |
| 5 970.5241 | |
| 5 424.1872 | |
| 5 334.0997 | |
| 5 410.0905 | |
| 5 520.9246 | |
| 5 500.8131 | |
| 5 388.2701 | |
| 5 186.4599 | |
| 5 355.8388 | |
| 5 439.5882 | |
| 5 405.5373 | |
| 5 414.3060 | |
| 5 364.9532 | |
| 5 295.6558 | |
| 5 261.0827 | |
| 5 357.2238 | |
| 5 435.8032 | |
| 5 409.2447 | |
| 5 372.8337 | |
| 5 729.2795 | |
| 5 181.9953 | |
| 5 466.1872 | |
| 5 446.2863 | |
| 5 552.3997 | |
| 5 465.2448 | |
| 5 248.6273 | |
| 5 193.5943 | |
| 5 280.5371 | |
| 5 241.6041 | |
| 5 091.2561 | |
| 4 945.0417 | |
| 4 948.9453 | |
| 5 118.0095 | |
| 4 776.2184 | |
| 5 303.5907 | |
| 4 685.5703 | |
| 4 506.3406 | |
| 4 432.8778 | |
| 4 368.2059 | |
| 4 456.7159 | |
| 4 422.2671 | |
| 4 591.3662 | |
| 4 512.3237 | |
| 4 604.6237 | |
| 4 696.4971 | |
| 4 427.9286 | |
| 4 316.1648 | |
| 4 493.4019 | |
| 5 060.4477 | |
| 5 142.6185 | |
| 5 132.9148 | |
| 5 473.0456 | |
| 4 264.1933 | |
| 3 836.0673 | |
| 5 788.1525 | |
| 5 954.0927 | |
| 6 134.5719 | |
| 5 828.9490 | |
| 5 466.3539 | |
| 5 383.3192 | |
| 5 266.8618 | |
| 5 746.5120 | |
| 4 902.4496 | |
| 4 654.3311 | |
| 4 362.4496 | |
| 4 300.0739 | |
| 4 556.4532 | |
| 4 344.9626 | |
| 4 299.5083 | |
| 4 175.9341 | |
| 4 037.8346 | |
| 3 928.2103 | |
| 4 124.9776 | |
| 4 177.8608 | |
| 4 078.0939 | |
| 3 983.6141 | |
| 3 870.9413 | |
| 3 895.0138 | |
| 3 864.5857 | |
| 3 726.3187 | |
| 3 577.8279 | |
| 3 575.3304 | |
| 3 436.7150 | |
| 3 426.6450 | |
| 3 306.3751 | |
| 3 281.5141 | |
| 3 555.2949 | |
| 3 465.5932 | |
| 3 574.4835 | |
| 3 559.3371 | |
| 3 522.0677 | |
| 3 536.3054 | |
| 3 344.6210 | |
| 3 159.0406 | |
| 3 054.9484 | |
| 3 068.4806 | |
| 3 066.0447 | |
| 3 032.1666 | |
| 3 078.5409 | |
| 3 144.6053 | |
| 3 180.6206 | |
| 3 085.2743 | |
| 3 135.2886 | |
| 3 154.9589 | |
| 3 571.9916 | |
| 3 577.6683 | |
| 3 486.1462 | |
| 3 471.3360 | |
| 3 497.3814 | |
| 3 295.4339 | |
| 3 146.0912 | |
| 3 069.7211 | |
| 3 012.3665 | |
| 3 136.3611 | |
| 2 991.5899 | |
| 2 961.9685 | |
| 2 885.0228 | |
| 2 851.9609 | |
| 2 857.9706 | |
| 2 797.1037 | |
| 2 765.8866 | |
| 2 632.3610 | |
| 2 667.8146 | |
| 2 528.2904 | |
| 2 616.8410 | |
| 2 514.0971 | |
| 2 586.7319 | |
| 2 502.9566 | |
| 2 487.4460 | |
| 2 451.8373 | |
| 2 453.7306 | |
| 2 273.7377 | |
| 2 261.6915 | |
| 2 269.7877 | |
| 2 198.3925 | |
| 2 129.0793 | |
| 2 287.6559 | |
| 2 119.2224 | |
| 2 151.0226 | |
| 2 118.7848 | |
| 2 123.6786 | |
| 2 228.2265 | |
| 2 184.4522 | |
| 2 164.8364 | |
| 2 268.2160 | |
| 2 322.1150 | |
| 2 271.1361 | |
| 2 261.8801 | |
| 2 273.6671 | |
| 2 268.7291 | |
| 2 125.8790 | |
| 2 176.3068 | |
| 2 185.6139 | |
| 2 232.6682 | |
| 2 061.4433 | |
| 2 091.6372 | |
| 2 160.9086 | |
| 2 191.8892 | |
| 2 190.8037 | |
| 2 182.8162 | |
| 2 353.0821 | |
| 2 293.4915 | |
| 2 182.8343 | |
| 2 256.5010 | |
| 2 415.1877 | |
| 2 465.0131 | |
| 2 536.3120 | |
| 2 485.5502 | |
| 2 419.8900 | |
| 2 359.3366 | |
| 2 346.8027 | |
| 2 328.1266 | |
| 2 299.6861 | |
| 2 307.4736 | |
| 2 242.6358 | |
| 2 250.6102 | |
| 2 261.1753 | |
| 2 191.3782 | |
| 2 137.8868 | |
| 2 177.9228 | |
| 2 075.2083 | |
| 2 032.8059 | |
| 2 021.4886 | |
| 2 083.9464 | |
| 2 073.9044 | |
| 2 152.2579 | |
| 2 088.5173 | |
| 2 074.6540 | |
| 1 965.6505 | |
| 1 947.4877 | |
| 1 944.5192 | |
| 1 899.3359 | |
| 1 949.2569 | |
| 1 898.6301 | |
| 1 905.4323 | |
| 1 967.8745 | |
| 1 957.6772 | |
| 2 058.6848 | |
| 1 937.8730 | |
| 1 837.4330 | |
| 1 798.4015 | |
| 1 879.9929 | |
| 1 884.5687 | |
| 1 910.0979 | |
| 1 865.1859 | |
| 1 865.8402 | |
| 1 855.0598 | |
| 1 814.6879 | |
| 1 847.1670 | |
| 1 788.4369 | |
| 1 722.7679 | |
| 1 729.8654 | |
| 1 733.5014 | |
| 1 770.0438 | |
| 1 763.8116 | |
| 1 705.4296 | |
| 1 679.3092 | |
| 1 682.6923 | |
| 1 750.0000 | |
| 1 726.1016 | |
| 1 574.6953 | |
| 1 535.6358 | |
| 1 560.4512 | |
| 1 666.5865 | |
| 1 766.1427 | |
| 1 657.6206 | |
| 1 665.0305 | |
| 1 506.9828 | |
| 1 367.5939 | |
| 1 388.0325 | |
| 1 376.1699 | |
| 1 420.5154 | |
| 1 482.6339 | |
| 1 576.0403 | |
| 1 545.7724 | |
| 1 502.8206 | |
| 1 499.5289 | |
| 1 521.8343 | |
| 1 536.1630 | |
| 1 576.6665 | |
| 1 576.4091 | |
| 1 567.8180 | |
| 1 578.6987 | |
| 1 499.9643 | |
| 1 324.7357 | |
| 86.4476 | |
| 84.5285 | |
| 74.4689 | |
| 77.5390 | |
| 76.5105 | |
| 77.3159 | |
| 78.2309 | |
| 82.6140 | |
| 83.3935 | |
| 85.2119 | |
| 83.2317 | |
| 77.8824 | |
| 74.1164 | |
| 77.9704 | |
| 79.5138 | |
| 82.2186 | |
| 79.2983 | |
| 75.3010 | |
| 68.3279 | |
| 71.1579 | |
| 73.1338 | |
| 72.2266 | |
| 70.5304 | |
| 71.7735 | |
| 66.8822 | |
| 69.2391 | |
| 75.3957 | |
| 77.7287 | |
| 76.4835 | |
| 75.9855 | |
| 75.9636 | |
| 76.0876 | |
| 75.7448 | |
| 74.9255 | |
| 1 319.7032 | |
| 1 497.0091 | |
| 1 512.3892 | |
| 1 532.1682 | |
| 1 552.2028 | |
| 1 543.4324 | |
| 1 457.0154 | |
| 1 331.5480 | |
| 1 277.2333 | |
| 1 261.9084 | |
| 1 362.0802 | |
| 1 342.8501 | |
| 1 362.6089 | |
| 1 345.2306 | |
| 1 339.0121 | |
| 1 330.2591 | |
| 1 322.7963 | |
| 1 403.8749 | |
| 1 461.0283 | |
| 1 439.9281 |