Historique des taux quotidiens XPD /TOP depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de palladium = 7 415.6694 pa’anga tongan
le minimum le
1 once de palladium = 0.0038 pa’anga tongan
Historique des prix TOP / XPD
| Date | XPD/TOP |
| | 2 358.3017 |
| | 2 424.1794 |
| | 2 468.4059 |
| | 2 490.9829 |
| | 2 387.3775 |
| | 2 394.3714 |
| | 2 442.1133 |
| | 2 433.5286 |
| | 2 280.0358 |
| | 2 253.2899 |
| | 2 272.1229 |
| | 2 120.8671 |
| | 2 260.1201 |
| | 2 331.8593 |
| | 2 212.3649 |
| | 2 288.0619 |
| | 2 342.3100 |
| | 2 559.7894 |
| | 2 849.8554 |
| | 2 787.6779 |
| | 2 274.9566 |
| | 2 297.1336 |
| | 2 560.1926 |
| | 2 588.0507 |
| | 2 362.9801 |
| | 2 661.3444 |
| | 2 732.6651 |
| | 2 708.5140 |
| | 2 750.1612 |
| | 2 726.3164 |
| | 2 884.6192 |
| | 2 936.6651 |
| | 2 985.3173 |
| | 2 908.4101 |
| | 2 918.2978 |
| | 2 998.3932 |
| | 2 976.1328 |
| | 3 012.9060 |
| | 2 915.5376 |
| | 3 018.0656 |
| | 2 991.0348 |
| | 2 973.5723 |
| | 2 899.1267 |
| | 2 924.2219 |
| | 3 076.2200 |
| | 3 288.5848 |
| | 3 170.5997 |
| | 3 339.5934 |
| | 3 377.4017 |
| | 3 487.7171 |
| | 3 593.2581 |
| | 3 632.8053 |
| | 3 564.6068 |
| | 3 613.1899 |
| | 3 535.3378 |
| | 3 531.2556 |
| | 3 401.5513 |
| | 3 404.4426 |
| | 3 557.7612 |
| | 3 649.0258 |
| | 3 680.2705 |
| | 3 798.0286 |
| | 3 979.6651 |
| | 4 083.3970 |
| | 4 031.6806 |
| | 4 223.2897 |
| | 4 184.1180 |
| | 3 933.5123 |
| | 4 400.6495 |
| | 4 400.8191 |
| | 4 371.6494 |
| | 4 434.7482 |
| | 4 802.5713 |
| | 4 620.5458 |
| | 4 482.8420 |
| | 4 811.8374 |
| | 4 945.9950 |
| | 5 334.1911 |
| | 5 453.8018 |
| | 4 959.5866 |
| | 5 276.7150 |
| | 5 339.5278 |
| | 4 827.0958 |
| | 5 066.5933 |
| | 4 684.4827 |
| | 4 979.3295 |
| | 5 238.8524 |
| | 5 155.5172 |
| | 4 702.3494 |
| | 4 397.6039 |
| | 5 056.9357 |
| | 4 548.3915 |
| | 4 393.4051 |
| | 4 354.3542 |
| | 4 179.7419 |
| | 4 608.9655 |
| | 4 702.4034 |
| | 4 633.9021 |
| | 4 738.6472 |
| | 4 880.3714 |
| | 5 128.0711 |
| | 4 955.2033 |
| | 5 860.8729 |
| | 5 420.4900 |
| | 6 821.1996 |
| | 5 707.2575 |
| | 5 418.7427 |
| | 5 365.7628 |
| | 5 176.0747 |
| | 5 321.8149 |
| | 4 878.3561 |
| | 4 249.1724 |
| | 4 374.8605 |
| | 4 167.4465 |
| | 4 482.3287 |
| | 4 032.4429 |
| | 3 843.1197 |
| | 4 257.5380 |
| | 4 112.3581 |
| | 4 460.4357 |
| | 4 839.9991 |
| | 4 571.4015 |
| | 4 594.5003 |
| | 4 616.5060 |
| | 4 539.0640 |
| | 4 793.2299 |
| | 4 339.4970 |
| | 4 448.8180 |
| | 4 277.9900 |
| | 4 716.9600 |
| | 5 403.0527 |
| | 5 624.2856 |
| | 5 503.3237 |
| | 5 891.8398 |
| | 5 885.7112 |
| | 6 086.5822 |
| | 6 003.3780 |
| | 5 856.3154 |
| | 6 436.5916 |
| | 6 366.6740 |
| | 6 032.7424 |
| | 5 835.2802 |
| | 6 146.7043 |
| | 6 326.9606 |
| | 6 349.2994 |
| | 6 176.8989 |
| | 6 532.3961 |
| | 6 658.1463 |
| | 6 755.7633 |
| | 6 613.7281 |
| | 6 388.4564 |
| | 6 146.5043 |
| | 6 110.1290 |
| | 5 820.0978 |
| | 5 970.5241 |
| | 5 424.1872 |
| | 5 334.0997 |
| | 5 410.0905 |
| | 5 520.9246 |
| | 5 500.8131 |
| | 5 388.2701 |
| | 5 186.4599 |
| | 5 355.8388 |
| | 5 439.5882 |
| | 5 405.5373 |
| | 5 414.3060 |
| | 5 364.9532 |
| | 5 295.6558 |
| | 5 261.0827 |
| | 5 357.2238 |
| | 5 435.8032 |
| | 5 409.2447 |
| | 5 372.8337 |
| | 5 729.2795 |
| | 5 181.9953 |
| | 5 466.1872 |
| | 5 446.2863 |
| | 5 552.3997 |
| | 5 465.2448 |
| | 5 248.6273 |
| | 5 193.5943 |
| | 5 280.5371 |
| | 5 241.6041 |
| | 5 091.2561 |
| | 4 945.0417 |
| | 4 948.9453 |
| | 5 118.0095 |
| | 4 776.2184 |
| | 5 303.5907 |
| | 4 685.5703 |
| | 4 506.3406 |
| | 4 432.8778 |
| | 4 368.2059 |
| | 4 456.7159 |
| | 4 422.2671 |
| | 4 591.3662 |
| | 4 512.3237 |
| | 4 604.6237 |
| | 4 696.4971 |
| | 4 427.9286 |
| | 4 316.1648 |
| | 4 493.4019 |
| | 5 060.4477 |
| | 5 142.6185 |
| | 5 132.9148 |
| | 5 473.0456 |
| | 4 264.1933 |
| | 3 836.0673 |
| | 5 788.1525 |
| | 5 954.0927 |
| | 6 134.5719 |
| | 5 828.9490 |
| | 5 466.3539 |
| | 5 383.3192 |
| | 5 266.8618 |
| | 5 746.5120 |
| | 4 902.4496 |
| | 4 654.3311 |
| | 4 362.4496 |
| | 4 300.0739 |
| | 4 556.4532 |
| | 4 344.9626 |
| | 4 299.5083 |
| | 4 175.9341 |
| | 4 037.8346 |
| | 3 928.2103 |
| | 4 124.9776 |
| | 4 177.8608 |
| | 4 078.0939 |
| | 3 983.6141 |
| | 3 870.9413 |
| | 3 895.0138 |
| | 3 864.5857 |
| | 3 726.3187 |
| | 3 577.8279 |
| | 3 575.3304 |
| | 3 436.7150 |
| | 3 426.6450 |
| | 3 306.3751 |
| | 3 281.5141 |
| | 3 555.2949 |
| | 3 465.5932 |
| | 3 574.4835 |
| | 3 559.3371 |
| | 3 522.0677 |
| | 3 536.3054 |
| | 3 344.6210 |
| | 3 159.0406 |
| | 3 054.9484 |
| | 3 068.4806 |
| | 3 066.0447 |
| | 3 032.1666 |
| | 3 078.5409 |
| | 3 144.6053 |
| | 3 180.6206 |
| | 3 085.2743 |
| | 3 135.2886 |
| | 3 154.9589 |
| | 3 571.9916 |
| | 3 577.6683 |
| | 3 486.1462 |
| | 3 471.3360 |
| | 3 497.3814 |
| | 3 295.4339 |
| | 3 146.0912 |
| | 3 069.7211 |
| | 3 012.3665 |
| | 3 136.3611 |
| | 2 991.5899 |
| | 2 961.9685 |
| | 2 885.0228 |
| | 2 851.9609 |
| | 2 857.9706 |
| | 2 797.1037 |
| | 2 765.8866 |
| | 2 632.3610 |
| | 2 667.8146 |
| | 2 528.2904 |
| | 2 616.8410 |
| | 2 514.0971 |
| | 2 586.7319 |
| | 2 502.9566 |
| | 2 487.4460 |
| | 2 451.8373 |
| | 2 453.7306 |
| | 2 273.7377 |
| | 2 261.6915 |
| | 2 269.7877 |
| | 2 198.3925 |
| | 2 129.0793 |
| | 2 287.6559 |
| | 2 119.2224 |
| | 2 151.0226 |
| | 2 118.7848 |
| | 2 123.6786 |
| | 2 228.2265 |
| | 2 184.4522 |
| | 2 164.8364 |
| | 2 268.2160 |
| | 2 322.1150 |
| | 2 271.1361 |
| | 2 261.8801 |
| | 2 273.6671 |
| | 2 268.7291 |
| | 2 125.8790 |
| | 2 176.3068 |
| | 2 185.6139 |
| | 2 232.6682 |
| | 2 061.4433 |
| | 2 091.6372 |
| | 2 160.9086 |
| | 2 191.8892 |
| | 2 190.8037 |
| | 2 182.8162 |
| | 2 353.0821 |
| | 2 293.4915 |
| | 2 182.8343 |
| | 2 256.5010 |
| | 2 415.1877 |
| | 2 465.0131 |
| | 2 536.3120 |
| | 2 485.5502 |
| | 2 419.8900 |
| | 2 359.3366 |
| | 2 346.8027 |
| | 2 328.1266 |
| | 2 299.6861 |
| | 2 307.4736 |
| | 2 242.6358 |
| | 2 250.6102 |
| | 2 261.1753 |
| | 2 191.3782 |
| | 2 137.8868 |
| | 2 177.9228 |
| | 2 075.2083 |
| | 2 032.8059 |
| | 2 021.4886 |
| | 2 083.9464 |
| | 2 073.9044 |
| | 2 152.2579 |
| | 2 088.5173 |
| | 2 074.6540 |
| | 1 965.6505 |
| | 1 947.4877 |
| | 1 944.5192 |
| | 1 899.3359 |
| | 1 949.2569 |
| | 1 898.6301 |
| | 1 905.4323 |
| | 1 967.8745 |
| | 1 957.6772 |
| | 2 058.6848 |
| | 1 937.8730 |
| | 1 837.4330 |
| | 1 798.4015 |
| | 1 879.9929 |
| | 1 884.5687 |
| | 1 910.0979 |
| | 1 865.1859 |
| | 1 865.8402 |
| | 1 855.0598 |
| | 1 814.6879 |
| | 1 847.1670 |
| | 1 788.4369 |
| | 1 722.7679 |
| | 1 729.8654 |
| | 1 733.5014 |
| | 1 770.0438 |
| | 1 763.8116 |
| | 1 705.4296 |
| | 1 679.3092 |
| | 1 682.6923 |
| | 1 750.0000 |
| | 1 726.1016 |
| | 1 574.6953 |
| | 1 535.6358 |
| | 1 560.4512 |
| | 1 666.5865 |
| | 1 766.1427 |
| | 1 657.6206 |
| | 1 665.0305 |
| | 1 506.9828 |
| | 1 367.5939 |
| | 1 388.0325 |
| | 1 376.1699 |
| | 1 420.5154 |
| | 1 482.6339 |
| | 1 576.0403 |
| | 1 545.7724 |
| | 1 502.8206 |
| | 1 499.5289 |
| | 1 521.8343 |
| | 1 536.1630 |
| | 1 576.6665 |
| | 1 576.4091 |
| | 1 567.8180 |
| | 1 578.6987 |
| | 1 499.9643 |
| | 1 324.7357 |
| | 86.4476 |
| | 84.5285 |
| | 74.4689 |
| | 77.5390 |
| | 76.5105 |
| | 77.3159 |
| | 78.2309 |
| | 82.6140 |
| | 83.3935 |
| | 85.2119 |
| | 83.2317 |
| | 77.8824 |
| | 74.1164 |
| | 77.9704 |
| | 79.5138 |
| | 82.2186 |
| | 79.2983 |
| | 75.3010 |
| | 68.3279 |
| | 71.1579 |
| | 73.1338 |
| | 72.2266 |
| | 70.5304 |
| | 71.7735 |
| | 66.8822 |
| | 69.2391 |
| | 75.3957 |
| | 77.7287 |
| | 76.4835 |
| | 75.9855 |
| | 75.9636 |
| | 76.0876 |
| | 75.7448 |
| | 74.9255 |
| | 1 319.7032 |
| | 1 497.0091 |
| | 1 512.3892 |
| | 1 532.1682 |
| | 1 552.2028 |
| | 1 543.4324 |
| | 1 457.0154 |
| | 1 331.5480 |
| | 1 277.2333 |
| | 1 261.9084 |
| | 1 362.0802 |
| | 1 342.8501 |
| | 1 362.6089 |
| | 1 345.2306 |
| | 1 339.0121 |
| | 1 330.2591 |
| | 1 322.7963 |
| | 1 403.8749 |
| | 1 461.0283 |
| | 1 439.9281 |