Історичний французький тихоокеанський франк / коморський франк

Історія денної ставки XPF /KMF з п'ятниця, 12 березень 2004.

Максимально було досягнуто

1 французький тихоокеанський франк = 208.8970 коморський франк

мінімум на

1 французький тихоокеанський франк = 2.4456 коморський франк

Історія Ціна KMF / XPF

Date XPF/KMF
4.1262
4.1210
4.1289
4.1261
4.1271
4.1231
4.1270
4.1343
4.1266
4.1228
4.1275
4.1090
4.1356
4.1193
4.1237
4.1246
4.1170
4.1298
4.0963
4.1264
4.1091
4.1284
4.1295
4.1337
4.1278
4.1275
4.1545
4.1281
4.1430
4.1197
4.1276
4.1269
4.1272
4.1223
4.1277
4.1255
4.1190
4.1475
4.1261
4.1079
4.1208
4.1317
4.1271
4.1307
4.1290
4.1291
4.1268
4.1224
4.1241
4.1264
4.1189
4.1255
4.1385
4.0789
4.1235
4.1508
4.1320
4.1233
4.1501
4.1282
4.1220
4.1320
4.1277
4.1638
4.1177
4.1376
4.1291
4.1202
4.1009
4.1129
4.1271
4.1497
4.1767
4.1293
4.1319
4.1266
4.1330
4.1297
4.1005
4.1346
4.1438
4.1354
4.1312
4.1137
4.1278
4.1225
4.1284
4.0552
4.0542
3.9892
4.0948
4.1193
4.1339
4.1162
4.1262
4.1505
4.1239
4.1333
4.1350
4.1274
4.1261
4.1210
4.1114
4.1200
4.1244
4.1214
4.0934
4.1243
4.1334
4.1320
4.1175
4.1350
4.1318
4.1275
4.1241
4.1222
4.1251
4.1380
4.1238
4.1086
4.1258
4.1341
4.1279
4.1284
4.1302
4.1267
4.1239
4.1262
4.1304
4.1690
4.1420
4.1272
4.1062
4.0923
4.1394
4.1257
4.1246
4.1303
4.1304
4.1275
4.1221
4.1265
4.1288
4.1452
4.1281
4.1277
4.1226
4.1228
4.1245
4.1313
4.1291
4.1472
4.1288
4.1234
4.1255
4.1239
4.1254
4.1330
4.1310
4.1241
2.4456
4.1250
4.1229
4.1295
4.1299
4.1238
4.1282
4.1311
4.1269
4.1240
4.1378
4.1342
4.1255
4.1295
4.1262
4.1440
4.1230
4.1285
4.1309
4.1366
4.1290
4.1296
4.1307
4.0812
4.1312
4.1223
4.1258
4.1754
4.1311
4.1261
4.1373
4.1158
4.1342
4.1519
4.1311
4.1241
4.1288
4.1271
4.1179
4.1355
4.1260
4.1247
4.1320
4.1311
4.1285
4.1087
4.1339
4.1636
4.1169
4.1242
4.1269
4.1209
4.1268
4.1273
4.1315
4.1303
4.1309
4.1220
4.1259
4.1251
4.1271
4.1292
4.1277
4.1248
4.1265
4.1246
4.1273
4.1291
4.1203
4.1205
4.1244
4.1304
4.1267
4.1237
4.1164
4.1235
4.0827
4.1322
4.1428
4.1334
4.1200
4.1234
4.1220
4.1085
4.1298
4.1249
4.1295
4.1395
4.1226
4.1275
4.1269
4.1319
4.1314
4.1265
4.1270
4.1248
4.1193
4.1281
4.1264
4.1337
4.1325
4.1305
4.1353
4.1268
4.1241
4.1270
4.1280
4.1275
4.1496
4.1493
4.1215
4.1308
4.1253
4.1260
4.1279
4.1284
4.0626
208.7713
4.1255
4.1257
4.1248
4.1173
4.1297
4.1152
4.1187
4.1397
4.1471
4.1720
4.1299
4.1292
4.1308
4.1242
4.1171
4.1249
4.1301
4.1430
4.1296
4.1353
4.1336
4.1283
4.1125
4.1260
4.1198
4.1269
4.1226
4.1178
4.1276
4.1411
4.1276
4.1315
4.1280
4.1277
4.1268
4.1325
4.1050
4.1307
4.1072
4.1258
4.1344
4.1538
4.1138
4.1333
4.1357
4.1272
4.1209
4.1285
4.1177
4.1234
4.1253
4.1298
4.1287
4.1303
4.1142
4.1294
4.1029
4.1303
4.1349
4.1202
4.1365
4.1287
4.1516
4.1303
4.1290
4.1208
4.1248
4.1246
4.1186
4.1230
4.1117
4.1128
4.1091
4.1131
4.1081
4.1121
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227
4.1227