Історія денної ставки XPF /KMF з п'ятниця, 12 березень 2004.
Максимально було досягнуто
1 французький тихоокеанський франк = 208.8970 коморський франк
мінімум на
1 французький тихоокеанський франк = 2.4456 коморський франк
Date | XPF/KMF |
---|---|
4.1262 | |
4.1210 | |
4.1289 | |
4.1261 | |
4.1271 | |
4.1231 | |
4.1270 | |
4.1343 | |
4.1266 | |
4.1228 | |
4.1275 | |
4.1090 | |
4.1356 | |
4.1193 | |
4.1237 | |
4.1246 | |
4.1170 | |
4.1298 | |
4.0963 | |
4.1264 | |
4.1091 | |
4.1284 | |
4.1295 | |
4.1337 | |
4.1278 | |
4.1275 | |
4.1545 | |
4.1281 | |
4.1430 | |
4.1197 | |
4.1276 | |
4.1269 | |
4.1272 | |
4.1223 | |
4.1277 | |
4.1255 | |
4.1190 | |
4.1475 | |
4.1261 | |
4.1079 | |
4.1208 | |
4.1317 | |
4.1271 | |
4.1307 | |
4.1290 | |
4.1291 | |
4.1268 | |
4.1224 | |
4.1241 | |
4.1264 | |
4.1189 | |
4.1255 | |
4.1385 | |
4.0789 | |
4.1235 | |
4.1508 | |
4.1320 | |
4.1233 | |
4.1501 | |
4.1282 | |
4.1220 | |
4.1320 | |
4.1277 | |
4.1638 | |
4.1177 | |
4.1376 | |
4.1291 | |
4.1202 | |
4.1009 | |
4.1129 | |
4.1271 | |
4.1497 | |
4.1767 | |
4.1293 | |
4.1319 | |
4.1266 | |
4.1330 | |
4.1297 | |
4.1005 | |
4.1346 | |
4.1438 | |
4.1354 | |
4.1312 | |
4.1137 | |
4.1278 | |
4.1225 | |
4.1284 | |
4.0552 | |
4.0542 | |
3.9892 | |
4.0948 | |
4.1193 | |
4.1339 | |
4.1162 | |
4.1262 | |
4.1505 | |
4.1239 | |
4.1333 | |
4.1350 | |
4.1274 | |
4.1261 | |
4.1210 | |
4.1114 | |
4.1200 | |
4.1244 | |
4.1214 | |
4.0934 | |
4.1243 | |
4.1334 | |
4.1320 | |
4.1175 | |
4.1350 | |
4.1318 | |
4.1275 | |
4.1241 | |
4.1222 | |
4.1251 | |
4.1380 | |
4.1238 | |
4.1086 | |
4.1258 | |
4.1341 | |
4.1279 | |
4.1284 | |
4.1302 | |
4.1267 | |
4.1239 | |
4.1262 | |
4.1304 | |
4.1690 | |
4.1420 | |
4.1272 | |
4.1062 | |
4.0923 | |
4.1394 | |
4.1257 | |
4.1246 | |
4.1303 | |
4.1304 | |
4.1275 | |
4.1221 | |
4.1265 | |
4.1288 | |
4.1452 | |
4.1281 | |
4.1277 | |
4.1226 | |
4.1228 | |
4.1245 | |
4.1313 | |
4.1291 | |
4.1472 | |
4.1288 | |
4.1234 | |
4.1255 | |
4.1239 | |
4.1254 | |
4.1330 | |
4.1310 | |
4.1241 | |
2.4456 | |
4.1250 | |
4.1229 | |
4.1295 | |
4.1299 | |
4.1238 | |
4.1282 | |
4.1311 | |
4.1269 | |
4.1240 | |
4.1378 | |
4.1342 | |
4.1255 | |
4.1295 | |
4.1262 | |
4.1440 | |
4.1230 | |
4.1285 | |
4.1309 | |
4.1366 | |
4.1290 | |
4.1296 | |
4.1307 | |
4.0812 | |
4.1312 | |
4.1223 | |
4.1258 | |
4.1754 | |
4.1311 | |
4.1261 | |
4.1373 | |
4.1158 | |
4.1342 | |
4.1519 | |
4.1311 | |
4.1241 | |
4.1288 | |
4.1271 | |
4.1179 | |
4.1355 | |
4.1260 | |
4.1247 | |
4.1320 | |
4.1311 | |
4.1285 | |
4.1087 | |
4.1339 | |
4.1636 | |
4.1169 | |
4.1242 | |
4.1269 | |
4.1209 | |
4.1268 | |
4.1273 | |
4.1315 | |
4.1303 | |
4.1309 | |
4.1220 | |
4.1259 | |
4.1251 | |
4.1271 | |
4.1292 | |
4.1277 | |
4.1248 | |
4.1265 | |
4.1246 | |
4.1273 | |
4.1291 | |
4.1203 | |
4.1205 | |
4.1244 | |
4.1304 | |
4.1267 | |
4.1237 | |
4.1164 | |
4.1235 | |
4.0827 | |
4.1322 | |
4.1428 | |
4.1334 | |
4.1200 | |
4.1234 | |
4.1220 | |
4.1085 | |
4.1298 | |
4.1249 | |
4.1295 | |
4.1395 | |
4.1226 | |
4.1275 | |
4.1269 | |
4.1319 | |
4.1314 | |
4.1265 | |
4.1270 | |
4.1248 | |
4.1193 | |
4.1281 | |
4.1264 | |
4.1337 | |
4.1325 | |
4.1305 | |
4.1353 | |
4.1268 | |
4.1241 | |
4.1270 | |
4.1280 | |
4.1275 | |
4.1496 | |
4.1493 | |
4.1215 | |
4.1308 | |
4.1253 | |
4.1260 | |
4.1279 | |
4.1284 | |
4.0626 | |
208.7713 | |
4.1255 | |
4.1257 | |
4.1248 | |
4.1173 | |
4.1297 | |
4.1152 | |
4.1187 | |
4.1397 | |
4.1471 | |
4.1720 | |
4.1299 | |
4.1292 | |
4.1308 | |
4.1242 | |
4.1171 | |
4.1249 | |
4.1301 | |
4.1430 | |
4.1296 | |
4.1353 | |
4.1336 | |
4.1283 | |
4.1125 | |
4.1260 | |
4.1198 | |
4.1269 | |
4.1226 | |
4.1178 | |
4.1276 | |
4.1411 | |
4.1276 | |
4.1315 | |
4.1280 | |
4.1277 | |
4.1268 | |
4.1325 | |
4.1050 | |
4.1307 | |
4.1072 | |
4.1258 | |
4.1344 | |
4.1538 | |
4.1138 | |
4.1333 | |
4.1357 | |
4.1272 | |
4.1209 | |
4.1285 | |
4.1177 | |
4.1234 | |
4.1253 | |
4.1298 | |
4.1287 | |
4.1303 | |
4.1142 | |
4.1294 | |
4.1029 | |
4.1303 | |
4.1349 | |
4.1202 | |
4.1365 | |
4.1287 | |
4.1516 | |
4.1303 | |
4.1290 | |
4.1208 | |
4.1248 | |
4.1246 | |
4.1186 | |
4.1230 | |
4.1117 | |
4.1128 | |
4.1091 | |
4.1131 | |
4.1081 | |
4.1121 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 | |
4.1227 |