История на дневни ставки XPF /KMF тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 френскополинезийски франк = 208.8970 коморски франк
минимум на
1 френскополинезийски франк = 2.4456 коморски франк
Цена история на KMF / XPF
Date | XPF/KMF |
| 4.1239 |
| 4.1262 |
| 4.1210 |
| 4.1289 |
| 4.1261 |
| 4.1271 |
| 4.1231 |
| 4.1270 |
| 4.1343 |
| 4.1266 |
| 4.1228 |
| 4.1275 |
| 4.1090 |
| 4.1356 |
| 4.1193 |
| 4.1237 |
| 4.1246 |
| 4.1170 |
| 4.1298 |
| 4.0963 |
| 4.1264 |
| 4.1091 |
| 4.1284 |
| 4.1295 |
| 4.1337 |
| 4.1278 |
| 4.1275 |
| 4.1545 |
| 4.1281 |
| 4.1430 |
| 4.1197 |
| 4.1276 |
| 4.1269 |
| 4.1272 |
| 4.1223 |
| 4.1277 |
| 4.1255 |
| 4.1190 |
| 4.1475 |
| 4.1261 |
| 4.1079 |
| 4.1208 |
| 4.1317 |
| 4.1271 |
| 4.1307 |
| 4.1290 |
| 4.1291 |
| 4.1268 |
| 4.1224 |
| 4.1241 |
| 4.1264 |
| 4.1189 |
| 4.1255 |
| 4.1385 |
| 4.0789 |
| 4.1235 |
| 4.1508 |
| 4.1320 |
| 4.1233 |
| 4.1501 |
| 4.1282 |
| 4.1220 |
| 4.1320 |
| 4.1277 |
| 4.1638 |
| 4.1177 |
| 4.1376 |
| 4.1291 |
| 4.1202 |
| 4.1009 |
| 4.1129 |
| 4.1271 |
| 4.1497 |
| 4.1767 |
| 4.1293 |
| 4.1319 |
| 4.1266 |
| 4.1330 |
| 4.1297 |
| 4.1005 |
| 4.1346 |
| 4.1438 |
| 4.1354 |
| 4.1312 |
| 4.1137 |
| 4.1278 |
| 4.1225 |
| 4.1284 |
| 4.0552 |
| 4.0542 |
| 3.9892 |
| 4.0948 |
| 4.1193 |
| 4.1339 |
| 4.1162 |
| 4.1262 |
| 4.1505 |
| 4.1239 |
| 4.1333 |
| 4.1350 |
| 4.1274 |
| 4.1261 |
| 4.1210 |
| 4.1114 |
| 4.1200 |
| 4.1244 |
| 4.1214 |
| 4.0934 |
| 4.1243 |
| 4.1334 |
| 4.1320 |
| 4.1175 |
| 4.1350 |
| 4.1318 |
| 4.1275 |
| 4.1241 |
| 4.1222 |
| 4.1251 |
| 4.1380 |
| 4.1238 |
| 4.1086 |
| 4.1258 |
| 4.1341 |
| 4.1279 |
| 4.1284 |
| 4.1302 |
| 4.1267 |
| 4.1239 |
| 4.1262 |
| 4.1304 |
| 4.1690 |
| 4.1420 |
| 4.1272 |
| 4.1062 |
| 4.0923 |
| 4.1394 |
| 4.1257 |
| 4.1246 |
| 4.1303 |
| 4.1304 |
| 4.1275 |
| 4.1221 |
| 4.1265 |
| 4.1288 |
| 4.1452 |
| 4.1281 |
| 4.1277 |
| 4.1226 |
| 4.1228 |
| 4.1245 |
| 4.1313 |
| 4.1291 |
| 4.1472 |
| 4.1288 |
| 4.1234 |
| 4.1255 |
| 4.1239 |
| 4.1254 |
| 4.1330 |
| 4.1310 |
| 4.1241 |
| 2.4456 |
| 4.1250 |
| 4.1229 |
| 4.1295 |
| 4.1299 |
| 4.1238 |
| 4.1282 |
| 4.1311 |
| 4.1269 |
| 4.1240 |
| 4.1378 |
| 4.1342 |
| 4.1255 |
| 4.1295 |
| 4.1262 |
| 4.1440 |
| 4.1230 |
| 4.1285 |
| 4.1309 |
| 4.1366 |
| 4.1290 |
| 4.1296 |
| 4.1307 |
| 4.0812 |
| 4.1312 |
| 4.1223 |
| 4.1258 |
| 4.1754 |
| 4.1311 |
| 4.1261 |
| 4.1373 |
| 4.1158 |
| 4.1342 |
| 4.1519 |
| 4.1311 |
| 4.1241 |
| 4.1288 |
| 4.1271 |
| 4.1179 |
| 4.1355 |
| 4.1260 |
| 4.1247 |
| 4.1320 |
| 4.1311 |
| 4.1285 |
| 4.1087 |
| 4.1339 |
| 4.1636 |
| 4.1169 |
| 4.1242 |
| 4.1269 |
| 4.1209 |
| 4.1268 |
| 4.1273 |
| 4.1315 |
| 4.1303 |
| 4.1309 |
| 4.1220 |
| 4.1259 |
| 4.1251 |
| 4.1271 |
| 4.1292 |
| 4.1277 |
| 4.1248 |
| 4.1265 |
| 4.1246 |
| 4.1273 |
| 4.1291 |
| 4.1203 |
| 4.1205 |
| 4.1244 |
| 4.1304 |
| 4.1267 |
| 4.1237 |
| 4.1164 |
| 4.1235 |
| 4.0827 |
| 4.1322 |
| 4.1428 |
| 4.1334 |
| 4.1200 |
| 4.1234 |
| 4.1220 |
| 4.1085 |
| 4.1298 |
| 4.1249 |
| 4.1295 |
| 4.1395 |
| 4.1226 |
| 4.1275 |
| 4.1269 |
| 4.1319 |
| 4.1314 |
| 4.1265 |
| 4.1270 |
| 4.1248 |
| 4.1193 |
| 4.1281 |
| 4.1264 |
| 4.1337 |
| 4.1325 |
| 4.1305 |
| 4.1353 |
| 4.1268 |
| 4.1241 |
| 4.1270 |
| 4.1280 |
| 4.1275 |
| 4.1496 |
| 4.1493 |
| 4.1215 |
| 4.1308 |
| 4.1253 |
| 4.1260 |
| 4.1279 |
| 4.1284 |
| 4.0626 |
| 208.7713 |
| 4.1255 |
| 4.1257 |
| 4.1248 |
| 4.1173 |
| 4.1297 |
| 4.1152 |
| 4.1187 |
| 4.1397 |
| 4.1471 |
| 4.1720 |
| 4.1299 |
| 4.1292 |
| 4.1308 |
| 4.1242 |
| 4.1171 |
| 4.1249 |
| 4.1301 |
| 4.1430 |
| 4.1296 |
| 4.1353 |
| 4.1336 |
| 4.1283 |
| 4.1125 |
| 4.1260 |
| 4.1198 |
| 4.1269 |
| 4.1226 |
| 4.1178 |
| 4.1276 |
| 4.1411 |
| 4.1276 |
| 4.1315 |
| 4.1280 |
| 4.1277 |
| 4.1268 |
| 4.1325 |
| 4.1050 |
| 4.1307 |
| 4.1072 |
| 4.1258 |
| 4.1344 |
| 4.1538 |
| 4.1138 |
| 4.1333 |
| 4.1357 |
| 4.1272 |
| 4.1209 |
| 4.1285 |
| 4.1177 |
| 4.1234 |
| 4.1253 |
| 4.1298 |
| 4.1287 |
| 4.1303 |
| 4.1142 |
| 4.1294 |
| 4.1029 |
| 4.1303 |
| 4.1349 |
| 4.1202 |
| 4.1365 |
| 4.1287 |
| 4.1516 |
| 4.1303 |
| 4.1290 |
| 4.1208 |
| 4.1248 |
| 4.1246 |
| 4.1186 |
| 4.1230 |
| 4.1117 |
| 4.1128 |
| 4.1091 |
| 4.1131 |
| 4.1081 |
| 4.1121 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |
| 4.1227 |