Історія денної ставки XPF /TND з п'ятниця, 12 березень 2004.
Максимально було досягнуто
1 французький тихоокеанський франк = 0.029190 туніський динар
мінімум на
1 французький тихоокеанський франк = 0.012622 туніський динар
Date | XPF/TND |
---|---|
0.028170 | |
0.027712 | |
0.028377 | |
0.028112 | |
0.028316 | |
0.028283 | |
0.028363 | |
0.028347 | |
0.028369 | |
0.028340 | |
0.028245 | |
0.028250 | |
0.028336 | |
0.028347 | |
0.028373 | |
0.028390 | |
0.028340 | |
0.028463 | |
0.028065 | |
0.028237 | |
0.028272 | |
0.028513 | |
0.028483 | |
0.028280 | |
0.028266 | |
0.028244 | |
0.028313 | |
0.028092 | |
0.028157 | |
0.027927 | |
0.028109 | |
0.028237 | |
0.028073 | |
0.027975 | |
0.028063 | |
0.028379 | |
0.028238 | |
0.028479 | |
0.028388 | |
0.028146 | |
0.028654 | |
0.028401 | |
0.028198 | |
0.028291 | |
0.028245 | |
0.028013 | |
0.027936 | |
0.027787 | |
0.028007 | |
0.027928 | |
0.027939 | |
0.027993 | |
0.028100 | |
0.028700 | |
0.027902 | |
0.027907 | |
0.028015 | |
0.027756 | |
0.027981 | |
0.027881 | |
0.027731 | |
0.028196 | |
0.027875 | |
0.028187 | |
0.027812 | |
0.027859 | |
0.028069 | |
0.028341 | |
0.028152 | |
0.028053 | |
0.027949 | |
0.027793 | |
0.027198 | |
0.026821 | |
0.026837 | |
0.026872 | |
0.026673 | |
0.026856 | |
0.026462 | |
0.026872 | |
0.026973 | |
0.026799 | |
0.026820 | |
0.026529 | |
0.026833 | |
0.026805 | |
0.026847 | |
0.026646 | |
0.026615 | |
0.026016 | |
0.026951 | |
0.027254 | |
0.027385 | |
0.026930 | |
0.027185 | |
0.027390 | |
0.027160 | |
0.026746 | |
0.027070 | |
0.026985 | |
0.027134 | |
0.027239 | |
0.027029 | |
0.026917 | |
0.027361 | |
0.027361 | |
0.027274 | |
0.027417 | |
0.027346 | |
0.027561 | |
0.027586 | |
0.027383 | |
0.027324 | |
0.027238 | |
0.027198 | |
0.027204 | |
0.027304 | |
0.027241 | |
0.026773 | |
0.026981 | |
0.027505 | |
0.027339 | |
0.027435 | |
0.027445 | |
0.027414 | |
0.027481 | |
0.027507 | |
0.027599 | |
0.027611 | |
0.027736 | |
0.027545 | |
0.027587 | |
0.027431 | |
0.027361 | |
0.027762 | |
0.027640 | |
0.027619 | |
0.027688 | |
0.027558 | |
0.027715 | |
0.027616 | |
0.027899 | |
0.027854 | |
0.027939 | |
0.027867 | |
0.027844 | |
0.027734 | |
0.027728 | |
0.027691 | |
0.027717 | |
0.027396 | |
0.027683 | |
0.027407 | |
0.027353 | |
0.027496 | |
0.027375 | |
0.027663 | |
0.027772 | |
0.027577 | |
0.027347 | |
0.027304 | |
0.027500 | |
0.027474 | |
0.027518 | |
0.027589 | |
0.027601 | |
0.027586 | |
0.027534 | |
0.027440 | |
0.027350 | |
0.027281 | |
0.027357 | |
0.027195 | |
0.027013 | |
0.027160 | |
0.027157 | |
0.027248 | |
0.027074 | |
0.027133 | |
0.027231 | |
0.027285 | |
0.027135 | |
0.027294 | |
0.026998 | |
0.027848 | |
0.027085 | |
0.026912 | |
0.027305 | |
0.027021 | |
0.026986 | |
0.026970 | |
0.026993 | |
0.026902 | |
0.027106 | |
0.027033 | |
0.026699 | |
0.026482 | |
0.026459 | |
0.026342 | |
0.026337 | |
0.026275 | |
0.026414 | |
0.026527 | |
0.026436 | |
0.026456 | |
0.026235 | |
0.026719 | |
0.026724 | |
0.026325 | |
0.026041 | |
0.025999 | |
0.026011 | |
0.026144 | |
0.026156 | |
0.026246 | |
0.026238 | |
0.026098 | |
0.026292 | |
0.026342 | |
0.026595 | |
0.026428 | |
0.026375 | |
0.026260 | |
0.026377 | |
0.026359 | |
0.026419 | |
0.026392 | |
0.026381 | |
0.026206 | |
0.026137 | |
0.026151 | |
0.026358 | |
0.026408 | |
0.026502 | |
0.026440 | |
0.026593 | |
0.026633 | |
0.026735 | |
0.026920 | |
0.026818 | |
0.026888 | |
0.027085 | |
0.027151 | |
0.027197 | |
0.027619 | |
0.027852 | |
0.027966 | |
0.028148 | |
0.028152 | |
0.028128 | |
0.028146 | |
0.028262 | |
0.028317 | |
0.028339 | |
0.028477 | |
0.028483 | |
0.028407 | |
0.028566 | |
0.028659 | |
0.028693 | |
0.028921 | |
0.029067 | |
0.028301 | |
0.028271 | |
0.028460 | |
0.028339 | |
0.028266 | |
0.028423 | |
0.028473 | |
0.028462 | |
0.028048 | |
0.027959 | |
0.028325 | |
0.027820 | |
0.027719 | |
0.027887 | |
0.027498 | |
0.027629 | |
0.027365 | |
0.027469 | |
0.027746 | |
0.027241 | |
0.027276 | |
0.027309 | |
0.027265 | |
0.027092 | |
0.027100 | |
0.026829 | |
0.026536 | |
0.026413 | |
0.026567 | |
0.026424 | |
0.025887 | |
0.025790 | |
0.025787 | |
0.025563 | |
0.025457 | |
0.025251 | |
0.025318 | |
0.025219 | |
0.024919 | |
0.024939 | |
0.025122 | |
0.025244 | |
0.024744 | |
0.024774 | |
0.024812 | |
0.024926 | |
0.024687 | |
0.024773 | |
0.024729 | |
0.024726 | |
0.024674 | |
0.024941 | |
0.024971 | |
0.024889 | |
0.024744 | |
0.024753 | |
0.025033 | |
0.025311 | |
0.025204 | |
0.024715 | |
0.024677 | |
0.024565 | |
0.024862 | |
0.024727 | |
0.024910 | |
0.024733 | |
0.024676 | |
0.024363 | |
0.024390 | |
0.024495 | |
0.024458 | |
0.024414 | |
0.024456 | |
0.024424 | |
0.024489 | |
0.024575 | |
0.024396 | |
0.024328 | |
0.023757 | |
0.023735 | |
0.023699 | |
0.023555 | |
0.023875 | |
0.023519 | |
0.023258 | |
0.023196 | |
0.023258 | |
0.022972 | |
0.023080 | |
0.022992 | |
0.022719 | |
0.022822 | |
0.022068 | |
0.022008 | |
0.022032 | |
0.022706 | |
0.020669 | |
0.020368 | |
0.020806 | |
0.020793 | |
0.020580 | |
0.020510 | |
0.020331 | |
0.020288 | |
0.020304 | |
0.020284 | |
0.020479 | |
0.020733 | |
0.020724 | |
0.020648 | |
0.020629 | |
0.020254 | |
0.020242 | |
0.020185 | |
0.020487 | |
0.020638 | |
0.020513 | |
0.020362 | |
0.020583 | |
0.020702 | |
0.020700 | |
0.020590 | |
0.020664 | |
0.020624 | |
0.020657 | |
0.020706 | |
0.020683 | |
0.020728 | |
0.020608 | |
0.020686 | |
0.020737 | |
0.020642 | |
0.020611 | |
0.020675 | |
0.020643 | |
0.020542 | |
0.020463 | |
0.020439 | |
0.020209 | |
0.020456 | |
0.020339 | |
0.020042 | |
0.019547 | |
0.019503 | |
0.019331 | |
0.019209 | |
0.019217 | |
0.019019 | |
0.019040 | |
0.019235 | |
0.019206 | |
0.018962 | |
0.018910 | |
0.018864 | |
0.018779 | |
0.018750 | |
0.018831 | |
0.018887 | |
0.018856 | |
0.018631 | |
0.018560 | |
0.018603 | |
0.018634 | |
0.018530 | |
0.018579 | |
0.018441 | |
0.018503 | |
0.018488 | |
0.018277 | |
0.018278 | |
0.018276 | |
0.018221 | |
0.018412 | |
0.018446 | |
0.018565 | |
0.018567 | |
0.018433 | |
0.018472 | |
0.018401 | |
0.018493 | |
0.018381 | |
0.018377 | |
0.018556 | |
0.018186 | |
0.018089 | |
0.018098 | |
0.018180 | |
0.017990 | |
0.018078 | |
0.018195 | |
0.018266 | |
0.018321 | |
0.018299 | |
0.018311 | |
0.018016 | |
0.018016 | |
0.018205 | |
0.018004 | |
0.017891 | |
0.017728 | |
0.017620 | |
0.017564 | |
0.017807 | |
0.017684 | |
0.017778 | |
0.017442 | |
0.017996 | |
0.018277 | |
0.018395 | |
0.018348 | |
0.018351 | |
0.018361 | |
0.018329 | |
0.018607 | |
0.018743 | |
0.018795 | |
0.018992 | |
0.019143 | |
0.019280 | |
0.019188 | |
0.019231 | |
0.019200 | |
0.019123 | |
0.019129 | |
0.019087 | |
0.019187 | |
0.019233 | |
0.019211 | |
0.019128 | |
0.019074 | |
0.019180 | |
0.019151 | |
0.019069 | |
0.019196 | |
0.019171 | |
0.019225 | |
0.019244 | |
0.019258 | |
0.019378 | |
0.019554 | |
0.019503 | |
0.019323 | |
0.019291 | |
0.019087 | |
0.018889 | |
0.018697 | |
0.018621 | |
0.018640 | |
0.018651 | |
0.018648 | |
0.018629 | |
0.018548 | |
0.018371 | |
0.018344 | |
0.018291 | |
0.018263 | |
0.018275 | |
0.018333 | |
0.018243 | |
0.018185 | |
0.018204 | |
0.018192 | |
0.018234 | |
0.018203 | |
0.018590 | |
0.018749 | |
0.018948 | |
0.018899 | |
0.018984 | |
0.018955 | |
0.019247 | |
0.019192 | |
0.018978 | |
0.018985 | |
0.018838 | |
0.018732 | |
0.018743 | |
0.018824 | |
0.018800 | |
0.018714 | |
0.018733 | |
0.018680 | |
0.018564 | |
0.018381 | |
0.018348 | |
0.018297 | |
0.018405 | |
0.018345 | |
0.018381 | |
0.018365 | |
0.018375 | |
0.018299 | |
0.018210 | |
0.018077 | |
0.018077 | |
0.018029 | |
0.018128 | |
0.018018 | |
0.017922 | |
0.017917 | |
0.017867 | |
0.018015 | |
0.017799 | |
0.017653 | |
0.017555 | |
0.017455 | |
0.017363 | |
0.017166 | |
0.017079 | |
0.017129 | |
0.017280 | |
0.017320 | |
0.017244 | |
0.017441 | |
0.017456 | |
0.017466 | |
0.017451 | |
0.017407 | |
0.017368 | |
0.017201 | |
0.017164 | |
0.017134 | |
0.017211 | |
0.017064 | |
0.017162 | |
0.017093 | |
0.017054 | |
0.016971 | |
0.016966 | |
0.017003 | |
0.017092 | |
0.017016 | |
0.017024 | |
0.017043 | |
0.017029 | |
0.017077 | |
0.016955 | |
0.016866 | |
0.016815 | |
0.016709 | |
0.016659 | |
0.016710 | |
0.016644 | |
0.016595 | |
0.016685 | |
0.016685 | |
0.016779 | |
0.016797 | |
0.016776 | |
0.016875 | |
0.016841 | |
0.016840 | |
0.016887 | |
0.016877 | |
0.016960 | |
0.017056 | |
0.016864 | |
0.016732 | |
0.016708 | |
0.016781 | |
0.016775 | |
0.016758 | |
0.016669 | |
0.016632 | |
0.016816 | |
0.016634 | |
0.016582 | |
0.016573 | |
0.016530 | |
0.016527 | |
0.016218 | |
0.016242 | |
0.016257 | |
0.016278 | |
0.016258 | |
0.016384 | |
0.016491 | |
0.016382 | |
0.016383 | |
0.016444 | |
0.016517 | |
0.016456 | |
0.016439 | |
0.016419 | |
0.016311 | |
0.016067 | |
0.016249 | |
0.016310 | |
0.016276 | |
0.016418 | |
0.016507 | |
0.016508 | |
0.016559 | |
0.016492 | |
0.016350 | |
0.016571 | |
0.016423 | |
0.016411 | |
0.016626 | |
0.016550 | |
0.016529 | |
0.016558 | |
0.016602 | |
0.016571 | |
0.016509 | |
0.016537 | |
0.016558 | |
0.016644 | |
0.016610 | |
0.016418 | |
0.016616 | |
0.016498 | |
0.016410 | |
0.016429 | |
0.016394 | |
0.016370 | |
0.016266 | |
0.016236 | |
0.016144 | |
0.016200 | |
0.016160 | |
0.016195 | |
0.016054 | |
0.015948 | |
0.016134 | |
0.016008 | |
0.016002 | |
0.016169 | |
0.016047 | |
0.015926 | |
0.016130 | |
0.016151 | |
0.016273 | |
0.016229 | |
0.016293 | |
0.016385 | |
0.016214 | |
0.016237 | |
0.016156 | |
0.016025 | |
0.015969 | |
0.015954 | |
0.015822 | |
0.015731 | |
0.015808 | |
0.015943 | |
0.016062 | |
0.015953 | |
0.015880 | |
0.015665 | |
0.015715 | |
0.015586 | |
0.015564 | |
0.015514 | |
0.015309 | |
0.015930 | |
0.015944 | |
0.015651 | |
0.015757 | |
0.015869 | |
0.015902 | |
0.015893 | |
0.015850 | |
0.015872 | |
0.015858 | |
0.015814 | |
0.015816 | |
0.015818 | |
0.015875 | |
0.015890 | |
0.015851 | |
0.015826 | |
0.015829 | |
0.015865 | |
0.015893 | |
0.015937 | |
0.015959 | |
0.015885 | |
0.015845 | |
0.016012 | |
0.016067 | |
0.016106 | |
0.016105 | |
0.016116 | |
0.016087 | |
0.016086 | |
0.016070 | |
0.016088 | |
0.015946 | |
0.015941 | |
0.015838 | |
0.015978 | |
0.015942 | |
0.015812 | |
0.015871 | |
0.015795 | |
0.015718 | |
0.015744 | |
0.015914 | |
0.015836 | |
0.015766 | |
0.015683 | |
0.015752 | |
0.015802 | |
0.015800 | |
0.015731 | |
0.015853 | |
0.015943 | |
0.015865 | |
0.015664 | |
0.015658 | |
0.015706 | |
0.015466 | |
0.015320 | |
0.015622 | |
0.015541 | |
0.015537 | |
0.015782 | |
0.015575 | |
0.015442 | |
0.015363 | |
0.015308 | |
0.015382 | |
0.015419 | |
0.015376 | |
0.015404 | |
0.015368 | |
0.015189 | |
0.015267 | |
0.015282 | |
0.015383 | |
0.015319 | |
0.015019 | |
0.014894 | |
0.014947 | |
0.014847 | |
0.014674 | |
0.014608 | |
0.014485 | |
0.014611 | |
0.014661 | |
0.014646 | |
0.015080 | |
0.015297 | |
0.014985 | |
0.014993 | |
0.015127 | |
0.015166 | |
0.015136 | |
0.015134 | |
0.015343 | |
0.015399 | |
0.015471 | |
0.015450 | |
0.015399 | |
0.015374 | |
0.015380 | |
0.015323 | |
0.015308 | |
0.015271 | |
0.015323 | |
0.015218 | |
0.015341 | |
0.015286 | |
0.015231 | |
0.015333 | |
0.015259 | |
0.015281 | |
0.015219 | |
0.015032 | |
0.015184 | |
0.015175 | |
0.015181 | |
0.015021 | |
0.014979 | |
0.014946 | |
0.015057 | |
0.015039 | |
0.014913 | |
0.014924 | |
0.014912 | |
0.014926 | |
0.014973 | |
0.014870 | |
0.014976 | |
0.015024 | |
0.015101 | |
0.015010 | |
0.014960 | |
0.014964 | |
0.014964 | |
0.014903 | |
0.014864 | |
0.014896 | |
0.014927 | |
0.014809 | |
0.014707 | |
0.014585 | |
0.014596 | |
0.014621 | |
0.014544 | |
0.014569 | |
0.014663 | |
0.014859 | |
0.014718 | |
0.014787 | |
0.014739 | |
0.014725 | |
0.014666 | |
0.014660 | |
0.014626 | |
0.014676 | |
0.014668 | |
0.014645 | |
0.014703 | |
0.014712 | |
0.014753 | |
0.014706 | |
0.014672 | |
0.014536 | |
0.014549 | |
0.014607 | |
0.014517 | |
0.014467 | |
0.014365 | |
0.014408 | |
0.014402 | |
0.014309 | |
0.014286 | |
0.014294 | |
0.014268 | |
0.014185 | |
0.014320 | |
0.014298 | |
0.014325 | |
0.014297 | |
0.014372 | |
0.014361 | |
0.014272 | |
0.014154 | |
0.014136 | |
0.014140 | |
0.014147 | |
0.014062 | |
0.014098 | |
0.014143 | |
0.014210 | |
0.014117 | |
0.014144 | |
0.014185 | |
0.014154 | |
0.014192 | |
0.014250 | |
0.014136 | |
0.014149 | |
0.014097 | |
0.014079 | |
0.014075 | |
0.014106 | |
0.014148 | |
0.014120 | |
0.014062 | |
0.014047 | |
0.014138 | |
0.014072 | |
0.014157 | |
0.014055 | |
0.013977 | |
0.013969 | |
0.013813 | |
0.013875 | |
0.013708 | |
0.013780 | |
0.013627 | |
0.013703 | |
0.013635 | |
0.013605 | |
0.013539 | |
0.013590 | |
0.013580 | |
0.013537 | |
0.013600 | |
0.013630 | |
0.013565 | |
0.013545 | |
0.013785 | |
0.013491 | |
0.013579 | |
0.013539 | |
0.013499 | |
0.013645 | |
0.013458 | |
0.013401 | |
0.013433 | |
0.013494 | |
0.013488 | |
0.013542 | |
0.013512 | |
0.013461 | |
0.013514 | |
0.013516 | |
0.013511 | |
0.013618 | |
0.013502 | |
0.013513 | |
0.013534 | |
0.013539 | |
0.013478 | |
0.013446 | |
0.013489 | |
0.013454 | |
0.013351 | |
0.013380 | |
0.013349 | |
0.013318 | |
0.013356 | |
0.013421 | |
0.013506 | |
0.013501 | |
0.013541 | |
0.013490 | |
0.013622 | |
0.013689 | |
0.013593 | |
0.013523 | |
0.013487 | |
0.013621 | |
0.013648 | |
0.013591 | |
0.013587 | |
0.013539 | |
0.013478 | |
0.013361 | |
0.013471 | |
0.013480 | |
0.013484 | |
0.013509 | |
0.013646 | |
0.013744 | |
0.013665 | |
0.013588 | |
0.013513 | |
0.013536 | |
0.013386 | |
0.013313 | |
0.013324 | |
0.013199 | |
0.013198 | |
0.013122 | |
0.013016 | |
0.012976 | |
0.013026 | |
0.012943 | |
0.012909 | |
0.012857 | |
0.012815 | |
0.013908 | |
0.012930 | |
0.012897 | |
0.012830 | |
0.012871 | |
0.012912 | |
0.012912 | |
0.014035 | |
0.012857 | |
0.012900 | |
0.012917 | |
0.012864 | |
0.012857 | |
0.012824 | |
0.013359 | |
0.012803 | |
0.012746 | |
0.012900 | |
0.012837 | |
0.012792 | |
0.012790 | |
0.012960 | |
0.012949 | |
0.012908 |