Historique franc CFP / dinar tunisien

Historique des taux quotidiens XPF /TND depuis le mercredi, 3 mars 2004.

Le maximum a été atteint le

1 franc CFP = 0.029190 dinar tunisien

le minimum le

1 franc CFP = 0.012622 dinar tunisien

Historique des prix TND / XPF

Date XPF/TND
0.027712
0.028377
0.028112
0.028316
0.028283
0.028363
0.028347
0.028369
0.028340
0.028245
0.028250
0.028336
0.028347
0.028373
0.028390
0.028340
0.028463
0.028065
0.028237
0.028272
0.028513
0.028483
0.028280
0.028266
0.028244
0.028313
0.028092
0.028157
0.027927
0.028109
0.028237
0.028073
0.027975
0.028063
0.028379
0.028238
0.028479
0.028388
0.028146
0.028654
0.028401
0.028198
0.028291
0.028245
0.028013
0.027936
0.027787
0.028007
0.027928
0.027939
0.027993
0.028100
0.028700
0.027902
0.027907
0.028015
0.027756
0.027981
0.027881
0.027731
0.028196
0.027875
0.028187
0.027812
0.027859
0.028069
0.028341
0.028152
0.028053
0.027949
0.027793
0.027198
0.026821
0.026837
0.026872
0.026673
0.026856
0.026462
0.026872
0.026973
0.026799
0.026820
0.026529
0.026833
0.026805
0.026847
0.026646
0.026615
0.026016
0.026951
0.027254
0.027385
0.026930
0.027185
0.027390
0.027160
0.026746
0.027070
0.026985
0.027134
0.027239
0.027029
0.026917
0.027361
0.027361
0.027274
0.027417
0.027346
0.027561
0.027586
0.027383
0.027324
0.027238
0.027198
0.027204
0.027304
0.027241
0.026773
0.026981
0.027505
0.027339
0.027435
0.027445
0.027414
0.027481
0.027507
0.027599
0.027611
0.027736
0.027545
0.027587
0.027431
0.027361
0.027762
0.027640
0.027619
0.027688
0.027558
0.027715
0.027616
0.027899
0.027854
0.027939
0.027867
0.027844
0.027734
0.027728
0.027691
0.027717
0.027396
0.027683
0.027407
0.027353
0.027496
0.027375
0.027663
0.027772
0.027577
0.027347
0.027304
0.027500
0.027474
0.027518
0.027589
0.027601
0.027586
0.027534
0.027440
0.027350
0.027281
0.027357
0.027195
0.027013
0.027160
0.027157
0.027248
0.027074
0.027133
0.027231
0.027285
0.027135
0.027294
0.026998
0.027848
0.027085
0.026912
0.027305
0.027021
0.026986
0.026970
0.026993
0.026902
0.027106
0.027033
0.026699
0.026482
0.026459
0.026342
0.026337
0.026275
0.026414
0.026527
0.026436
0.026456
0.026235
0.026719
0.026724
0.026325
0.026041
0.025999
0.026011
0.026144
0.026156
0.026246
0.026238
0.026098
0.026292
0.026342
0.026595
0.026428
0.026375
0.026260
0.026377
0.026359
0.026419
0.026392
0.026381
0.026206
0.026137
0.026151
0.026358
0.026408
0.026502
0.026440
0.026593
0.026633
0.026735
0.026920
0.026818
0.026888
0.027085
0.027151
0.027197
0.027619
0.027852
0.027966
0.028148
0.028152
0.028128
0.028146
0.028262
0.028317
0.028339
0.028477
0.028483
0.028407
0.028566
0.028659
0.028693
0.028921
0.029067
0.028301
0.028271
0.028460
0.028339
0.028266
0.028423
0.028473
0.028462
0.028048
0.027959
0.028325
0.027820
0.027719
0.027887
0.027498
0.027629
0.027365
0.027469
0.027746
0.027241
0.027276
0.027309
0.027265
0.027092
0.027100
0.026829
0.026536
0.026413
0.026567
0.026424
0.025887
0.025790
0.025787
0.025563
0.025457
0.025251
0.025318
0.025219
0.024919
0.024939
0.025122
0.025244
0.024744
0.024774
0.024812
0.024926
0.024687
0.024773
0.024729
0.024726
0.024674
0.024941
0.024971
0.024889
0.024744
0.024753
0.025033
0.025311
0.025204
0.024715
0.024677
0.024565
0.024862
0.024727
0.024910
0.024733
0.024676
0.024363
0.024390
0.024495
0.024458
0.024414
0.024456
0.024424
0.024489
0.024575
0.024396
0.024328
0.023757
0.023735
0.023699
0.023555
0.023875
0.023519
0.023258
0.023196
0.023258
0.022972
0.023080
0.022992
0.022719
0.022822
0.022068
0.022008
0.022032
0.022706
0.020669
0.020368
0.020806
0.020793
0.020580
0.020510
0.020331
0.020288
0.020304
0.020284
0.020479
0.020733
0.020724
0.020648
0.020629
0.020254
0.020242
0.020185
0.020487
0.020638
0.020513
0.020362
0.020583
0.020702
0.020700
0.020590
0.020664
0.020624
0.020657
0.020706
0.020683
0.020728
0.020608
0.020686
0.020737
0.020642
0.020611
0.020675
0.020643
0.020542
0.020463
0.020439
0.020209
0.020456
0.020339
0.020042
0.019547
0.019503
0.019331
0.019209
0.019217
0.019019
0.019040
0.019235
0.019206
0.018962
0.018910
0.018864
0.018779
0.018750
0.018831
0.018887
0.018856
0.018631
0.018560
0.018603
0.018634
0.018530
0.018579
0.018441
0.018503
0.018488
0.018277
0.018278
0.018276
0.018221
0.018412
0.018446
0.018565
0.018567
0.018433
0.018472
0.018401
0.018493
0.018381
0.018377
0.018556
0.018186
0.018089
0.018098
0.018180
0.017990
0.018078
0.018195
0.018266
0.018321
0.018299
0.018311
0.018016
0.018016
0.018205
0.018004
0.017891
0.017728
0.017620
0.017564
0.017807
0.017684
0.017778
0.017442
0.017996
0.018277
0.018395
0.018348
0.018351
0.018361
0.018329
0.018607
0.018743
0.018795
0.018992
0.019143
0.019280
0.019188
0.019231
0.019200
0.019123
0.019129
0.019087
0.019187
0.019233
0.019211
0.019128
0.019074
0.019180
0.019151
0.019069
0.019196
0.019171
0.019225
0.019244
0.019258
0.019378
0.019554
0.019503
0.019323
0.019291
0.019087
0.018889
0.018697
0.018621
0.018640
0.018651
0.018648
0.018629
0.018548
0.018371
0.018344
0.018291
0.018263
0.018275
0.018333
0.018243
0.018185
0.018204
0.018192
0.018234
0.018203
0.018590
0.018749
0.018948
0.018899
0.018984
0.018955
0.019247
0.019192
0.018978
0.018985
0.018838
0.018732
0.018743
0.018824
0.018800
0.018714
0.018733
0.018680
0.018564
0.018381
0.018348
0.018297
0.018405
0.018345
0.018381
0.018365
0.018375
0.018299
0.018210
0.018077
0.018077
0.018029
0.018128
0.018018
0.017922
0.017917
0.017867
0.018015
0.017799
0.017653
0.017555
0.017455
0.017363
0.017166
0.017079
0.017129
0.017280
0.017320
0.017244
0.017441
0.017456
0.017466
0.017451
0.017407
0.017368
0.017201
0.017164
0.017134
0.017211
0.017064
0.017162
0.017093
0.017054
0.016971
0.016966
0.017003
0.017092
0.017016
0.017024
0.017043
0.017029
0.017077
0.016955
0.016866
0.016815
0.016709
0.016659
0.016710
0.016644
0.016595
0.016685
0.016685
0.016779
0.016797
0.016776
0.016875
0.016841
0.016840
0.016887
0.016877
0.016960
0.017056
0.016864
0.016732
0.016708
0.016781
0.016775
0.016758
0.016669
0.016632
0.016816
0.016634
0.016582
0.016573
0.016530
0.016527
0.016218
0.016242
0.016257
0.016278
0.016258
0.016384
0.016491
0.016382
0.016383
0.016444
0.016517
0.016456
0.016439
0.016419
0.016311
0.016067
0.016249
0.016310
0.016276
0.016418
0.016507
0.016508
0.016559
0.016492
0.016350
0.016571
0.016423
0.016411
0.016626
0.016550
0.016529
0.016558
0.016602
0.016571
0.016509
0.016537
0.016558
0.016644
0.016610
0.016418
0.016616
0.016498
0.016410
0.016429
0.016394
0.016370
0.016266
0.016236
0.016144
0.016200
0.016160
0.016195
0.016054
0.015948
0.016134
0.016008
0.016002
0.016169
0.016047
0.015926
0.016130
0.016151
0.016273
0.016229
0.016293
0.016385
0.016214
0.016237
0.016156
0.016025
0.015969
0.015954
0.015822
0.015731
0.015808
0.015943
0.016062
0.015953
0.015880
0.015665
0.015715
0.015586
0.015564
0.015514
0.015309
0.015930
0.015944
0.015651
0.015757
0.015869
0.015902
0.015893
0.015850
0.015872
0.015858
0.015814
0.015816
0.015818
0.015875
0.015890
0.015851
0.015826
0.015829
0.015865
0.015893
0.015937
0.015959
0.015885
0.015845
0.016012
0.016067
0.016106
0.016105
0.016116
0.016087
0.016086
0.016070
0.016088
0.015946
0.015941
0.015838
0.015978
0.015942
0.015812
0.015871
0.015795
0.015718
0.015744
0.015914
0.015836
0.015766
0.015683
0.015752
0.015802
0.015800
0.015731
0.015853
0.015943
0.015865
0.015664
0.015658
0.015706
0.015466
0.015320
0.015622
0.015541
0.015537
0.015782
0.015575
0.015442
0.015363
0.015308
0.015382
0.015419
0.015376
0.015404
0.015368
0.015189
0.015267
0.015282
0.015383
0.015319
0.015019
0.014894
0.014947
0.014847
0.014674
0.014608
0.014485
0.014611
0.014661
0.014646
0.015080
0.015297
0.014985
0.014993
0.015127
0.015166
0.015136
0.015134
0.015343
0.015399
0.015471
0.015450
0.015399
0.015374
0.015380
0.015323
0.015308
0.015271
0.015323
0.015218
0.015341
0.015286
0.015231
0.015333
0.015259
0.015281
0.015219
0.015032
0.015184
0.015175
0.015181
0.015021
0.014979
0.014946
0.015057
0.015039
0.014913
0.014924
0.014912
0.014926
0.014973
0.014870
0.014976
0.015024
0.015101
0.015010
0.014960
0.014964
0.014964
0.014903
0.014864
0.014896
0.014927
0.014809
0.014707
0.014585
0.014596
0.014621
0.014544
0.014569
0.014663
0.014859
0.014718
0.014787
0.014739
0.014725
0.014666
0.014660
0.014626
0.014676
0.014668
0.014645
0.014703
0.014712
0.014753
0.014706
0.014672
0.014536
0.014549
0.014607
0.014517
0.014467
0.014365
0.014408
0.014402
0.014309
0.014286
0.014294
0.014268
0.014185
0.014320
0.014298
0.014325
0.014297
0.014372
0.014361
0.014272
0.014154
0.014136
0.014140
0.014147
0.014062
0.014098
0.014143
0.014210
0.014117
0.014144
0.014185
0.014154
0.014192
0.014250
0.014136
0.014149
0.014097
0.014079
0.014075
0.014106
0.014148
0.014120
0.014062
0.014047
0.014138
0.014072
0.014157
0.014055
0.013977
0.013969
0.013813
0.013875
0.013708
0.013780
0.013627
0.013703
0.013635
0.013605
0.013539
0.013590
0.013580
0.013537
0.013600
0.013630
0.013565
0.013545
0.013785
0.013491
0.013579
0.013539
0.013499
0.013645
0.013458
0.013401
0.013433
0.013494
0.013488
0.013542
0.013512
0.013461
0.013514
0.013516
0.013511
0.013618
0.013502
0.013513
0.013534
0.013539
0.013478
0.013446
0.013489
0.013454
0.013351
0.013380
0.013349
0.013318
0.013356
0.013421
0.013506
0.013501
0.013541
0.013490
0.013622
0.013689
0.013593
0.013523
0.013487
0.013621
0.013648
0.013591
0.013587
0.013539
0.013478
0.013361
0.013471
0.013480
0.013484
0.013509
0.013646
0.013744
0.013665
0.013588
0.013513
0.013536
0.013386
0.013313
0.013324
0.013199
0.013198
0.013122
0.013016
0.012976
0.013026
0.012943
0.012909
0.012857
0.012815
0.013908
0.012930
0.012897
0.012830
0.012871
0.012912
0.012912
0.014035
0.012857
0.012900
0.012917
0.012864
0.012857
0.012824
0.013359
0.012803
0.012746
0.012900
0.012837
0.012792
0.012790
0.012960
0.012949
0.012908
0.012929