Історія денної ставки XPT /KYD з неділя, 28 червень 2015.
Максимально було досягнуто
1 платина = 1 092.7730 долар Кайманових островів
мінімум на
1 платина = 0.0008 долар Кайманових островів
Date | XPT/KYD |
---|---|
790.8186 | |
767.8169 | |
809.9434 | |
802.6371 | |
750.0524 | |
753.1776 | |
765.4560 | |
780.8423 | |
748.3422 | |
733.0585 | |
749.7294 | |
742.0866 | |
748.9679 | |
774.9382 | |
744.2122 | |
759.4467 | |
790.9749 | |
831.2602 | |
817.5135 | |
792.2998 | |
761.6448 | |
766.8163 | |
769.7757 | |
767.3889 | |
720.9283 | |
756.9772 | |
778.3206 | |
746.1119 | |
742.2717 | |
738.5370 | |
731.3105 | |
761.6130 | |
781.8517 | |
748.4243 | |
798.0410 | |
809.2173 | |
759.0517 | |
751.2327 | |
766.5094 | |
796.7995 | |
801.4535 | |
817.4779 | |
775.0059 | |
760.9549 | |
772.6376 | |
814.8473 | |
829.9775 | |
858.9019 | |
858.6508 | |
894.2582 | |
889.2672 | |
900.8916 | |
897.1731 | |
904.2373 | |
875.6835 | |
837.0894 | |
814.6308 | |
785.6733 | |
773.4238 | |
797.5993 | |
815.0779 | |
846.7098 | |
873.1801 | |
888.1959 | |
905.7706 | |
894.6711 | |
858.3055 | |
821.8333 | |
834.5244 | |
834.3437 | |
827.1139 | |
821.5523 | |
849.2790 | |
819.6540 | |
775.0362 | |
771.7059 | |
766.6156 | |
751.2618 | |
755.1539 | |
711.8754 | |
767.8173 | |
758.0928 | |
709.9547 | |
793.3771 | |
734.1657 | |
778.9427 | |
788.6037 | |
760.6254 | |
735.6980 | |
721.3282 | |
728.8236 | |
738.9786 | |
758.6230 | |
779.1177 | |
780.8253 | |
861.2287 | |
800.0624 | |
796.7627 | |
790.3902 | |
798.0843 | |
782.7150 | |
771.4459 | |
867.6065 | |
861.2383 | |
941.6210 | |
872.9346 | |
905.7890 | |
860.7761 | |
854.8988 | |
854.3316 | |
858.4679 | |
814.3332 | |
793.6060 | |
800.4443 | |
811.3914 | |
781.2772 | |
778.1140 | |
785.7103 | |
794.3039 | |
848.7645 | |
906.6348 | |
862.7609 | |
885.8040 | |
883.7668 | |
865.3058 | |
841.7617 | |
806.6210 | |
819.3244 | |
764.8696 | |
803.6876 | |
853.7050 | |
841.4589 | |
852.9262 | |
858.4876 | |
818.0037 | |
882.8331 | |
892.9130 | |
895.9613 | |
934.4184 | |
922.5237 | |
914.6420 | |
882.4596 | |
973.1669 | |
980.3223 | |
994.4111 | |
981.2041 | |
1 036.4950 | |
1 043.9360 | |
1 027.9138 | |
1 041.3859 | |
1 011.8466 | |
976.3653 | |
1 011.0122 | |
982.4638 | |
989.9533 | |
1 011.2258 | |
953.3342 | |
994.4935 | |
1 064.3990 | |
1 092.7730 | |
967.9820 | |
940.9315 | |
916.7603 | |
910.3514 | |
877.4558 | |
897.5489 | |
867.2570 | |
843.5591 | |
841.2535 | |
859.9160 | |
809.3536 | |
777.7695 | |
771.9073 | |
728.7948 | |
718.7271 | |
729.9849 | |
716.0654 | |
732.7345 | |
751.4958 | |
739.1810 | |
741.7989 | |
801.2784 | |
762.3783 | |
776.0113 | |
768.1174 | |
794.6194 | |
825.7824 | |
770.2845 | |
804.7316 | |
707.5106 | |
692.8836 | |
687.0488 | |
682.7038 | |
690.3482 | |
692.7545 | |
700.9496 | |
708.4847 | |
706.4081 | |
681.2713 | |
634.4822 | |
640.9541 | |
635.3996 | |
645.5205 | |
621.6670 | |
623.2800 | |
607.0366 | |
546.3463 | |
555.0274 | |
727.0219 | |
724.1431 | |
804.9597 | |
808.0390 | |
802.8586 | |
807.4109 | |
822.7119 | |
852.1606 | |
812.3168 | |
803.1507 | |
798.4221 | |
778.5152 | |
773.7562 | |
746.0209 | |
748.8871 | |
747.0070 | |
745.9039 | |
728.4007 | |
779.4685 | |
764.7492 | |
739.9135 | |
745.6339 | |
731.3001 | |
763.3818 | |
799.2311 | |
780.1268 | |
785.1606 | |
774.4424 | |
713.9467 | |
710.0172 | |
715.7939 | |
713.8938 | |
733.7653 | |
706.0024 | |
701.3093 | |
678.0013 | |
695.8011 | |
681.0379 | |
661.5314 | |
673.7889 | |
687.3391 | |
675.7250 | |
679.6176 | |
714.2432 | |
733.1197 | |
747.7670 | |
751.0302 | |
739.1155 | |
756.6430 | |
707.8998 | |
716.3611 | |
695.4573 | |
682.6292 | |
696.8435 | |
712.6018 | |
672.9591 | |
656.0506 | |
684.1446 | |
676.1045 | |
664.4004 | |
669.9528 | |
685.3350 | |
664.0546 | |
656.6459 | |
662.1541 | |
653.4606 | |
671.8366 | |
702.8007 | |
711.1615 | |
702.2153 | |
721.4898 | |
693.7096 | |
684.5034 | |
704.0697 | |
685.5849 | |
686.4685 | |
690.3609 | |
662.0176 | |
656.2261 | |
657.0950 | |
670.1908 | |
663.2049 | |
667.9760 | |
685.7508 | |
690.8715 | |
693.7273 | |
687.9881 | |
709.4669 | |
679.6035 | |
721.0770 | |
737.2966 | |
752.9021 | |
752.4357 | |
753.1197 | |
749.8306 | |
758.7900 | |
760.0385 | |
755.0438 | |
766.8201 | |
775.7238 | |
774.8820 | |
779.4054 | |
793.4265 | |
792.6613 | |
804.2963 | |
801.2876 | |
833.2779 | |
838.6285 | |
810.0488 | |
826.1612 | |
840.2914 | |
833.4993 | |
830.5930 | |
810.2651 | |
776.8774 | |
762.8498 | |
760.8379 | |
742.1539 | |
772.5792 | |
792.3812 | |
774.3673 | |
776.0256 | |
777.3790 | |
765.2671 | |
772.1973 | |
777.4086 | |
764.0858 | |
762.5535 | |
785.2697 | |
802.6584 | |
828.6684 | |
840.3756 | |
823.6691 | |
818.2429 | |
808.5356 | |
806.0570 | |
774.2831 | |
775.1581 | |
768.1157 | |
751.2568 | |
755.4063 | |
764.6463 | |
772.1318 | |
785.4596 | |
793.0559 | |
797.3143 | |
791.1898 | |
757.2771 | |
746.9216 | |
773.3386 | |
798.6644 | |
794.1804 | |
782.7695 | |
775.6240 | |
789.8289 | |
789.6794 | |
774.4846 | |
834.0554 | |
819.3049 | |
826.9582 | |
827.3354 | |
828.8195 | |
811.4828 | |
794.3908 | |
808.3810 | |
788.3039 | |
738.6013 | |
731.0241 | |
759.8711 | |
751.9099 | |
740.3540 | |
746.1892 | |
752.5521 | |
765.1412 | |
804.3711 | |
800.7699 | |
756.6209 | |
757.2002 | |
791.4825 | |
832.6241 | |
852.1412 | |
825.4261 | |
856.3585 | |
862.5390 | |
875.4286 | |
912.1492 | |
917.0464 | |
914.1937 | |
920.3954 | |
887.1852 | |
918.9021 | |
56.4072 | |
54.6048 | |
50.0920 | |
51.1217 | |
49.9132 | |
50.8635 | |
52.3232 | |
53.7629 | |
54.7776 | |
54.5787 | |
52.7812 | |
50.6513 | |
49.3357 | |
49.8334 | |
49.2059 | |
49.8369 | |
49.9851 | |
48.9854 | |
47.2878 | |
48.4945 | |
49.1262 | |
46.2626 | |
44.4940 | |
42.5813 | |
42.8026 | |
44.9453 | |
45.1027 | |
44.8878 | |
43.6724 | |
43.3699 | |
43.7368 | |
43.0342 | |
44.1832 | |
44.6029 | |
754.6802 | |
805.4073 | |
828.0780 | |
837.2921 | |
818.6343 | |
750.9038 | |
763.5267 | |
800.3369 | |
786.4842 | |
820.0920 | |
832.9479 | |
814.3804 | |
823.5900 | |
814.8598 | |
796.4684 | |
817.3716 | |
817.6163 | |
851.7156 | |
878.1817 | |
891.3018 |