Историјски платина / кајмански долар

Историја дневних износа XPT /KYD пошто недеља, 28 јун 2015.

Максимална је договор о

1 платина = 2 278.7764 кајмански долар

минималац на

1 платина = 0.0008 кајмански долар

Историја Цена KYD / XPT

Date XPT/KYD
1 353.1302
1 326.9258
1 336.2512
1 360.9640
1 316.7430
1 397.1673
1 477.7893
1 461.2196
1 606.6368
1 641.7086
1 647.8808
1 776.9880
1 626.4581
1 668.1241
1 729.1000
1 710.2989
1 656.7088
1 586.3330
1 556.0530
1 832.6408
1 967.5205
1 969.5324
1 681.2320
1 685.9796
1 707.8098
1 750.5473
2 162.3860
1 950.6343
1 922.7125
1 863.3128
1 747.1931
1 792.5890
1 502.7033
1 377.5392
1 382.6941
1 288.1901
1 273.8546
1 316.6055
1 298.0989
1 302.8397
1 353.7019
1 401.2983
1 357.3499
1 343.5591
1 185.5231
1 173.3608
1 152.0122
1 185.9722
1 109.8030
1 108.4624
1 114.4908
1 113.8431
1 180.6089
1 234.6599
1 171.3896
1 138.5591
1 131.7141
1 074.5325
1 021.3534
1 016.8922
879.2925
895.7213
830.7846
802.2595
795.6668
816.5592
795.1668
782.8026
749.3056
839.9366
801.6962
850.3415
795.7932
800.9095
804.8201
830.9753
854.5473
819.9777
792.4776
794.1542
800.3395
776.5850
750.9840
783.3145
780.9477
788.3727
786.4680
782.0358
800.7617
802.3409
817.8638
860.4091
836.4704
827.6832
809.0347
815.7416
797.6619
819.8991
784.7793
769.0882
799.8986
796.3343
782.4040
758.6921
789.9497
788.2769
829.4797
836.8875
813.9374
830.2468
808.5935
807.6096
848.7750
880.5600
875.4080
834.2757
797.1546
790.8186
767.8169
809.9434
802.6371
750.0524
753.1776
765.4560
780.8423
748.3422
733.0585
749.7294
742.0866
748.9679
774.9382
744.2122
759.4467
790.9749
831.2602
817.5135
792.2998
761.6448
766.8163
769.7757
767.3889
720.9283
756.9772
778.3206
746.1119
742.2717
738.5370
731.3105
761.6130
781.8517
748.4243
798.0410
809.2173
759.0517
751.2327
766.5094
796.7995
801.4535
817.4779
775.0059
760.9549
772.6376
814.8473
829.9775
858.9019
858.6508
894.2582
889.2672
900.8916
897.1731
904.2373
875.6835
837.0894
814.6308
785.6733
773.4238
797.5993
815.0779
846.7098
873.1801
888.1959
905.7706
894.6711
858.3055
821.8333
834.5244
834.3437
827.1139
821.5523
849.2790
819.6540
775.0362
771.7059
766.6156
751.2618
755.1539
711.8754
767.8173
758.0928
709.9547
793.3771
734.1657
778.9427
788.6037
760.6254
735.6980
721.3282
728.8236
738.9786
758.6230
779.1177
780.8253
861.2287
800.0624
796.7627
790.3902
798.0843
782.7150
771.4459
867.6065
861.2383
941.6210
872.9346
905.7890
860.7761
854.8988
854.3316
858.4679
814.3332
793.6060
800.4443
811.3914
781.2772
778.1140
785.7103
794.3039
848.7645
906.6348
862.7609
885.8040
883.7668
865.3058
841.7617
806.6210
819.3244
764.8696
803.6876
853.7050
841.4589
852.9262
858.4876
818.0037
882.8331
892.9130
895.9613
934.4184
922.5237
914.6420
882.4596
973.1669
980.3223
994.4111
981.2041
1 036.4950
1 043.9360
1 027.9138
1 041.3859
1 011.8466
976.3653
1 011.0122
982.4638
989.9533
1 011.2258
953.3342
994.4935
1 064.3990
1 092.7730
967.9820
940.9315
916.7603
910.3514
877.4558
897.5489
867.2570
843.5591
841.2535
859.9160
809.3536
777.7695
771.9073
728.7948
718.7271
729.9849
716.0654
732.7345
751.4958
739.1810
741.7989
801.2784
762.3783
776.0113
768.1174
794.6194
825.7824
770.2845
804.7316
707.5106
692.8836
687.0488
682.7038
690.3482
692.7545
700.9496
708.4847
706.4081
681.2713
634.4822
640.9541
635.3996
645.5205
621.6670
623.2800
607.0366
546.3463
555.0274
727.0219
724.1431
804.9597
808.0390
802.8586
807.4109
822.7119
852.1606
812.3168
803.1507
798.4221
778.5152
773.7562
746.0209
748.8871
747.0070
745.9039
728.4007
779.4685
764.7492
739.9135
745.6339
731.3001
763.3818
799.2311
780.1268
785.1606
774.4424
713.9467
710.0172
715.7939
713.8938
733.7653
706.0024
701.3093
678.0013
695.8011
681.0379
661.5314
673.7889
687.3391
675.7250
679.6176
714.2432
733.1197
747.7670
751.0302
739.1155
756.6430
707.8998
716.3611
695.4573
682.6292
696.8435
712.6018
672.9591
656.0506
684.1446
676.1045
664.4004
669.9528
685.3350
664.0546
656.6459
662.1541
653.4606
671.8366
702.8007
711.1615
702.2153
721.4898
693.7096
684.5034
704.0697
685.5849
686.4685
690.3609
662.0176
656.2261
657.0950
670.1908
663.2049
667.9760
685.7508
690.8715
693.7273
687.9881
709.4669
679.6035
721.0770
737.2966
752.9021
752.4357
753.1197
749.8306
758.7900
760.0385
755.0438
766.8201
775.7238
774.8820
779.4054
793.4265
792.6613
804.2963
801.2876
833.2779
838.6285
810.0488
826.1612
840.2914
833.4993
830.5930
810.2651
776.8774
762.8498
760.8379
742.1539
772.5792
792.3812
774.3673
776.0256
777.3790
765.2671
772.1973
777.4086
764.0858
762.5535
785.2697
802.6584
828.6684
840.3756
823.6691
818.2429
808.5356
806.0570
774.2831
775.1581
768.1157
751.2568
755.4063
764.6463
772.1318
785.4596
793.0559
797.3143
791.1898
757.2771
746.9216
773.3386
798.6644
794.1804
782.7695
775.6240
789.8289
789.6794
774.4846
834.0554
819.3049
826.9582
827.3354
828.8195
811.4828
794.3908
808.3810
788.3039
738.6013
731.0241
759.8711
751.9099
740.3540
746.1892
752.5521
765.1412
804.3711
800.7699
756.6209
757.2002
791.4825
832.6241
852.1412
825.4261
856.3585
862.5390
875.4286
912.1492
917.0464
914.1937
920.3954
887.1852
918.9021
56.4072
54.6048
50.0920
51.1217
49.9132
50.8635
52.3232
53.7629
54.7776
54.5787
52.7812
50.6513
49.3357
49.8334
49.2059
49.8369
49.9851
48.9854
47.2878
48.4945
49.1262
46.2626
44.4940
42.5813
42.8026
44.9453
45.1027
44.8878
43.6724
43.3699
43.7368
43.0342
44.1832
44.6029
754.6802
805.4073
828.0780
837.2921
818.6343
750.9038
763.5267
800.3369
786.4842
820.0920
832.9479
814.3804
823.5900
814.8598
796.4684
817.3716
817.6163
851.7156
878.1817
891.3018