Історичний Ripple / бангладеська така

Історія денної ставки XRP /BDT з неділя, 15 листопада 2015.

Максимально було досягнуто

1 Ripple = 281.5865 бангладеська така

мінімум на

1 Ripple = 0.3188 бангладеська така

Історія Ціна BDT / XRP

Date XRP/BDT
88.7565
83.1981
122.3241
121.0742
114.0935
66.3130
66.4639
66.2610
66.5374
66.2758
66.0692
66.4896
66.2302
66.6222
66.7665
66.6698
67.1453
66.7234
66.9697
66.9627
67.2014
66.0725
66.2571
66.2601
66.2390
66.4222
66.4927
66.4874
66.8188
66.8111
66.8843
67.1644
66.2800
66.1633
66.5941
66.5387
66.3648
66.3218
66.0405
65.7333
65.6783
65.9345
65.7490
65.6741
66.2886
65.9857
65.7262
66.1373
66.1898
66.4030
66.2598
66.3985
66.3081
65.6441
65.9018
65.8384
65.9395
66.2951
66.2689
65.5777
66.6218
67.2715
66.5938
66.1802
66.0711
66.1097
66.2606
65.0660
64.4806
65.3898
65.5860
66.1250
65.0644
64.0036
64.0610
63.9768
64.3596
64.1532
63.2116
63.2426
63.1993
62.7391
63.0802
62.8695
63.5273
62.7019
63.1545
61.8599
61.9640
62.2012
62.4364
62.2529
61.8823
62.1891
62.6777
63.1374
62.9911
62.9669
63.2793
63.4263
63.9228
63.9271
64.1162
63.7076
63.7255
64.0071
63.7332
62.2334
62.2673
61.5703
61.9706
61.9973
61.6496
61.0973
61.0647
61.0965
61.2058
61.9898
61.7271
62.4005
59.3721
59.8899
56.4424
62.0148
54.2110
68.3314
66.7067
71.6656
66.7604
80.0788
71.6953
60.0784
61.8368
58.5990
55.8726
58.5738
57.6749
63.5772
63.7059
68.9498
70.1005
66.5372
66.7918
68.0634
66.3381
68.8067
72.3952
78.4620
63.8167
59.7020
54.9164
55.3973
34.8412
55.3132
55.4975
30.0125
46.5316
35.5296
57.0168
68.7906
67.4123
77.0280
75.8496
79.8207
52.2036
53.0566
51.7000
53.2395
57.0344
54.5275
52.1752
49.3951
46.1732
45.0896
48.8564
49.0880
54.0580
39.4790
39.1881
40.3985
42.8724
39.7909
42.7235
41.6009
45.3053
40.8037
37.3351
37.4322
38.7486
35.9519
38.9314
39.2774
40.3045
36.3910
35.8060
48.4455
45.9900
46.5461
49.4501
52.4449
47.0207
47.4205
35.7989
33.9844
31.3133
31.6492
31.9760
35.4107
36.1517
35.8784
32.6815
33.4658
30.1236
30.1576
33.0272
30.0722
30.3818
36.6180
36.3587
36.4797
37.4807
43.2933
52.7314
58.8933
72.5160
65.6325
61.4389
65.4003
64.8363
67.7563
68.0654
52.4816
51.0089
65.3407
62.5735
71.4740
80.7487
73.4007
65.9259
68.4790
84.1770
88.2803
101.0229
107.6658
93.4293
93.5695
92.9329
95.7550
89.0190
79.4066
77.9325
91.3565
119.0259
97.6605
105.6107
99.1929
68.5682
62.0896
54.2179
47.5826
52.9535
55.9428
55.1605
57.7181
75.3544
78.2178
84.3787
79.8071
130.7436
115.4579
132.2567
109.8208
117.3642
117.3905
73.8657
47.8917
47.2080
40.6032
36.9379
51.6981
49.0683
37.5869
33.4929
23.1366
23.7741
23.3122
19.6006
24.1805
44.1644
41.9170
50.6718
54.0979
45.3674
24.3608
21.1313
19.9708
21.0056
20.8837
21.7637
21.2313
20.8068
19.7045
20.8557
20.4239
23.9649
24.3332
27.1470
25.0351
26.5809
19.1396
16.7097
17.0688
15.7479
15.0895
16.0943
16.3359
17.2688
17.4669
16.7695
17.4839
16.4113
18.4660
16.6202
16.1709
15.7368
16.4603
14.7261
13.1658
12.2939
17.0898
20.4047
22.7962
23.8773
23.0763
21.2055
19.8780
19.7659
17.9589
18.5336
16.4776
16.5194
17.8509
18.4564
18.8382
18.7329
21.6953
23.3654
24.8889
25.0720
24.7216
24.6487
23.2759
21.7314
23.7300
21.9483
21.8913
22.0008
22.6692
23.5111
25.4796
27.6098
26.2805
27.1483
26.6453
33.7768
33.7777
38.8784
36.9758
33.6037
37.6336
35.5773
33.5352
27.6412
25.5236
24.9013
27.5607
26.9973
30.1186
26.3117
25.4831
26.6467
26.1793
25.7237
27.5919
27.3019
25.5069
25.4380
24.7547
26.8320
28.0740
30.9524
29.9628
33.6468
27.7531
25.0955
29.3800
30.3206
41.6541
43.3693
40.4552
37.5625
38.1754
36.8190
41.5181
48.7332
43.9941
22.7012
22.6748
28.2681
27.7654
29.0629
24.1406
35.6429
37.6228
37.5859
39.7681
40.3215
40.5346
40.5695
45.6568
49.2670
55.6274
48.5823
57.9779
63.9033
71.3843
74.9802
72.7964
55.1064
40.8774
41.0139
49.3540
57.8238
67.1157
80.4647
95.4257
88.9359
57.4136
113.2515
102.4128
152.9352
212.3587
116.1941
86.0119
62.5604
20.7848
20.8950
20.8830
20.0867
17.0830
16.1314
20.5987
20.9282
16.7621
14.3147
14.9344
17.6256
16.4279
18.8621
14.2959
13.8560
14.4645
13.8172
15.5021
13.3365
17.8295
21.3294
22.0782
23.3422
20.5556
23.6760
18.7030
25.7688
20.7867
16.8612
4.3631
2.5995
2.7298
2.7244
2.8128
0.7410
0.5648
0.5115
0.4869
0.4508
0.4724
0.4977
0.5155
0.5118
0.5348
0.5329
0.4899
0.4950
0.5025
0.5192
0.5402
0.5141
0.5585
0.5997
0.6383
0.6367
0.6436
0.7125
0.6319
0.6264
0.6387
0.6375
0.5473
0.4624
0.4631
0.4767
0.4690
0.4736
0.4730
0.4634
0.4916
0.5103
0.5124
0.5454
0.5168
0.4601
0.4570
0.4413
0.4649
0.4735
0.4995
0.5298
0.5659
0.5068
0.4632
0.5824
0.6270
0.6216
0.6654
0.6119
0.6172
0.6342
0.6719
0.6503
0.4985
0.4086
0.4107
0.4649
0.4697
0.4962
0.4868
0.6852
0.4121
0.3318
0.3306
0.3242