História das diárias XRP /BDT desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ripple = 281.5865 Taka bengalesa
o mínimo em
1 Ripple = 0.3188 Taka bengalesa
história preço de BDT / XRP
| Date | XRP/BDT |
| | 66.4639 |
| | 66.2610 |
| | 66.5374 |
| | 66.2758 |
| | 66.0692 |
| | 66.4896 |
| | 66.2302 |
| | 66.6222 |
| | 66.7665 |
| | 66.6698 |
| | 67.1453 |
| | 66.7234 |
| | 66.9697 |
| | 66.9627 |
| | 67.2014 |
| | 66.0725 |
| | 66.2571 |
| | 66.2601 |
| | 66.2390 |
| | 66.4222 |
| | 66.4927 |
| | 66.4874 |
| | 66.8188 |
| | 66.8111 |
| | 66.8843 |
| | 67.1644 |
| | 66.2800 |
| | 66.1633 |
| | 66.5941 |
| | 66.5387 |
| | 66.3648 |
| | 66.3218 |
| | 66.0405 |
| | 65.7333 |
| | 65.6783 |
| | 65.9345 |
| | 65.7490 |
| | 65.6741 |
| | 66.2886 |
| | 65.9857 |
| | 65.7262 |
| | 66.1373 |
| | 66.1898 |
| | 66.4030 |
| | 66.2598 |
| | 66.3985 |
| | 66.3081 |
| | 65.6441 |
| | 65.9018 |
| | 65.8384 |
| | 65.9395 |
| | 66.2951 |
| | 66.2689 |
| | 65.5777 |
| | 66.6218 |
| | 67.2715 |
| | 66.5938 |
| | 66.1802 |
| | 66.0711 |
| | 66.1097 |
| | 66.2606 |
| | 65.0660 |
| | 64.4806 |
| | 65.3898 |
| | 65.5860 |
| | 66.1250 |
| | 65.0644 |
| | 64.0036 |
| | 64.0610 |
| | 63.9768 |
| | 64.3596 |
| | 64.1532 |
| | 63.2116 |
| | 63.2426 |
| | 63.1993 |
| | 62.7391 |
| | 63.0802 |
| | 62.8695 |
| | 63.5273 |
| | 62.7019 |
| | 63.1545 |
| | 61.8599 |
| | 61.9640 |
| | 62.2012 |
| | 62.4364 |
| | 62.2529 |
| | 61.8823 |
| | 62.1891 |
| | 62.6777 |
| | 63.1374 |
| | 62.9911 |
| | 62.9669 |
| | 63.2793 |
| | 63.4263 |
| | 63.9228 |
| | 63.9271 |
| | 64.1162 |
| | 63.7076 |
| | 63.7255 |
| | 64.0071 |
| | 63.7332 |
| | 62.2334 |
| | 62.2673 |
| | 61.5703 |
| | 61.9706 |
| | 61.9973 |
| | 61.6496 |
| | 61.0973 |
| | 61.0647 |
| | 61.0965 |
| | 61.2058 |
| | 61.9898 |
| | 61.7271 |
| | 62.4005 |
| | 59.3721 |
| | 59.8899 |
| | 56.4424 |
| | 62.0148 |
| | 54.2110 |
| | 68.3314 |
| | 66.7067 |
| | 71.6656 |
| | 66.7604 |
| | 80.0788 |
| | 71.6953 |
| | 60.0784 |
| | 61.8368 |
| | 58.5990 |
| | 55.8726 |
| | 58.5738 |
| | 57.6749 |
| | 63.5772 |
| | 63.7059 |
| | 68.9498 |
| | 70.1005 |
| | 66.5372 |
| | 66.7918 |
| | 68.0634 |
| | 66.3381 |
| | 68.8067 |
| | 72.3952 |
| | 78.4620 |
| | 63.8167 |
| | 59.7020 |
| | 54.9164 |
| | 55.3973 |
| | 34.8412 |
| | 55.3132 |
| | 55.4975 |
| | 30.0125 |
| | 46.5316 |
| | 35.5296 |
| | 57.0168 |
| | 68.7906 |
| | 67.4123 |
| | 77.0280 |
| | 75.8496 |
| | 79.8207 |
| | 52.2036 |
| | 53.0566 |
| | 51.7000 |
| | 53.2395 |
| | 57.0344 |
| | 54.5275 |
| | 52.1752 |
| | 49.3951 |
| | 46.1732 |
| | 45.0896 |
| | 48.8564 |
| | 49.0880 |
| | 54.0580 |
| | 39.4790 |
| | 39.1881 |
| | 40.3985 |
| | 42.8724 |
| | 39.7909 |
| | 42.7235 |
| | 41.6009 |
| | 45.3053 |
| | 40.8037 |
| | 37.3351 |
| | 37.4322 |
| | 38.7486 |
| | 35.9519 |
| | 38.9314 |
| | 39.2774 |
| | 40.3045 |
| | 36.3910 |
| | 35.8060 |
| | 48.4455 |
| | 45.9900 |
| | 46.5461 |
| | 49.4501 |
| | 52.4449 |
| | 47.0207 |
| | 47.4205 |
| | 35.7989 |
| | 33.9844 |
| | 31.3133 |
| | 31.6492 |
| | 31.9760 |
| | 35.4107 |
| | 36.1517 |
| | 35.8784 |
| | 32.6815 |
| | 33.4658 |
| | 30.1236 |
| | 30.1576 |
| | 33.0272 |
| | 30.0722 |
| | 30.3818 |
| | 36.6180 |
| | 36.3587 |
| | 36.4797 |
| | 37.4807 |
| | 43.2933 |
| | 52.7314 |
| | 58.8933 |
| | 72.5160 |
| | 65.6325 |
| | 61.4389 |
| | 65.4003 |
| | 64.8363 |
| | 67.7563 |
| | 68.0654 |
| | 52.4816 |
| | 51.0089 |
| | 65.3407 |
| | 62.5735 |
| | 71.4740 |
| | 80.7487 |
| | 73.4007 |
| | 65.9259 |
| | 68.4790 |
| | 84.1770 |
| | 88.2803 |
| | 101.0229 |
| | 107.6658 |
| | 93.4293 |
| | 93.5695 |
| | 92.9329 |
| | 95.7550 |
| | 89.0190 |
| | 79.4066 |
| | 77.9325 |
| | 91.3565 |
| | 119.0259 |
| | 97.6605 |
| | 105.6107 |
| | 99.1929 |
| | 68.5682 |
| | 62.0896 |
| | 54.2179 |
| | 47.5826 |
| | 52.9535 |
| | 55.9428 |
| | 55.1605 |
| | 57.7181 |
| | 75.3544 |
| | 78.2178 |
| | 84.3787 |
| | 79.8071 |
| | 130.7436 |
| | 115.4579 |
| | 132.2567 |
| | 109.8208 |
| | 117.3642 |
| | 117.3905 |
| | 73.8657 |
| | 47.8917 |
| | 47.2080 |
| | 40.6032 |
| | 36.9379 |
| | 51.6981 |
| | 49.0683 |
| | 37.5869 |
| | 33.4929 |
| | 23.1366 |
| | 23.7741 |
| | 23.3122 |
| | 19.6006 |
| | 24.1805 |
| | 44.1644 |
| | 41.9170 |
| | 50.6718 |
| | 54.0979 |
| | 45.3674 |
| | 24.3608 |
| | 21.1313 |
| | 19.9708 |
| | 21.0056 |
| | 20.8837 |
| | 21.7637 |
| | 21.2313 |
| | 20.8068 |
| | 19.7045 |
| | 20.8557 |
| | 20.4239 |
| | 23.9649 |
| | 24.3332 |
| | 27.1470 |
| | 25.0351 |
| | 26.5809 |
| | 19.1396 |
| | 16.7097 |
| | 17.0688 |
| | 15.7479 |
| | 15.0895 |
| | 16.0943 |
| | 16.3359 |
| | 17.2688 |
| | 17.4669 |
| | 16.7695 |
| | 17.4839 |
| | 16.4113 |
| | 18.4660 |
| | 16.6202 |
| | 16.1709 |
| | 15.7368 |
| | 16.4603 |
| | 14.7261 |
| | 13.1658 |
| | 12.2939 |
| | 17.0898 |
| | 20.4047 |
| | 22.7962 |
| | 23.8773 |
| | 23.0763 |
| | 21.2055 |
| | 19.8780 |
| | 19.7659 |
| | 17.9589 |
| | 18.5336 |
| | 16.4776 |
| | 16.5194 |
| | 17.8509 |
| | 18.4564 |
| | 18.8382 |
| | 18.7329 |
| | 21.6953 |
| | 23.3654 |
| | 24.8889 |
| | 25.0720 |
| | 24.7216 |
| | 24.6487 |
| | 23.2759 |
| | 21.7314 |
| | 23.7300 |
| | 21.9483 |
| | 21.8913 |
| | 22.0008 |
| | 22.6692 |
| | 23.5111 |
| | 25.4796 |
| | 27.6098 |
| | 26.2805 |
| | 27.1483 |
| | 26.6453 |
| | 33.7768 |
| | 33.7777 |
| | 38.8784 |
| | 36.9758 |
| | 33.6037 |
| | 37.6336 |
| | 35.5773 |
| | 33.5352 |
| | 27.6412 |
| | 25.5236 |
| | 24.9013 |
| | 27.5607 |
| | 26.9973 |
| | 30.1186 |
| | 26.3117 |
| | 25.4831 |
| | 26.6467 |
| | 26.1793 |
| | 25.7237 |
| | 27.5919 |
| | 27.3019 |
| | 25.5069 |
| | 25.4380 |
| | 24.7547 |
| | 26.8320 |
| | 28.0740 |
| | 30.9524 |
| | 29.9628 |
| | 33.6468 |
| | 27.7531 |
| | 25.0955 |
| | 29.3800 |
| | 30.3206 |
| | 41.6541 |
| | 43.3693 |
| | 40.4552 |
| | 37.5625 |
| | 38.1754 |
| | 36.8190 |
| | 41.5181 |
| | 48.7332 |
| | 43.9941 |
| | 22.7012 |
| | 22.6748 |
| | 28.2681 |
| | 27.7654 |
| | 29.0629 |
| | 24.1406 |
| | 35.6429 |
| | 37.6228 |
| | 37.5859 |
| | 39.7681 |
| | 40.3215 |
| | 40.5346 |
| | 40.5695 |
| | 45.6568 |
| | 49.2670 |
| | 55.6274 |
| | 48.5823 |
| | 57.9779 |
| | 63.9033 |
| | 71.3843 |
| | 74.9802 |
| | 72.7964 |
| | 55.1064 |
| | 40.8774 |
| | 41.0139 |
| | 49.3540 |
| | 57.8238 |
| | 67.1157 |
| | 80.4647 |
| | 95.4257 |
| | 88.9359 |
| | 57.4136 |
| | 113.2515 |
| | 102.4128 |
| | 152.9352 |
| | 212.3587 |
| | 116.1941 |
| | 86.0119 |
| | 62.5604 |
| | 20.7848 |
| | 20.8950 |
| | 20.8830 |
| | 20.0867 |
| | 17.0830 |
| | 16.1314 |
| | 20.5987 |
| | 20.9282 |
| | 16.7621 |
| | 14.3147 |
| | 14.9344 |
| | 17.6256 |
| | 16.4279 |
| | 18.8621 |
| | 14.2959 |
| | 13.8560 |
| | 14.4645 |
| | 13.8172 |
| | 15.5021 |
| | 13.3365 |
| | 17.8295 |
| | 21.3294 |
| | 22.0782 |
| | 23.3422 |
| | 20.5556 |
| | 23.6760 |
| | 18.7030 |
| | 25.7688 |
| | 20.7867 |
| | 16.8612 |
| | 4.3631 |
| | 2.5995 |
| | 2.7298 |
| | 2.7244 |
| | 2.8128 |
| | 0.7410 |
| | 0.5648 |
| | 0.5115 |
| | 0.4869 |
| | 0.4508 |
| | 0.4724 |
| | 0.4977 |
| | 0.5155 |
| | 0.5118 |
| | 0.5348 |
| | 0.5329 |
| | 0.4899 |
| | 0.4950 |
| | 0.5025 |
| | 0.5192 |
| | 0.5402 |
| | 0.5141 |
| | 0.5585 |
| | 0.5997 |
| | 0.6383 |
| | 0.6367 |
| | 0.6436 |
| | 0.7125 |
| | 0.6319 |
| | 0.6264 |
| | 0.6387 |
| | 0.6375 |
| | 0.5473 |
| | 0.4624 |
| | 0.4631 |
| | 0.4767 |
| | 0.4690 |
| | 0.4736 |
| | 0.4730 |
| | 0.4634 |
| | 0.4916 |
| | 0.5103 |
| | 0.5124 |
| | 0.5454 |
| | 0.5168 |
| | 0.4601 |
| | 0.4570 |
| | 0.4413 |
| | 0.4649 |
| | 0.4735 |
| | 0.4995 |
| | 0.5298 |
| | 0.5659 |
| | 0.5068 |
| | 0.4632 |
| | 0.5824 |
| | 0.6270 |
| | 0.6216 |
| | 0.6654 |
| | 0.6119 |
| | 0.6172 |
| | 0.6342 |
| | 0.6719 |
| | 0.6503 |
| | 0.4985 |
| | 0.4086 |
| | 0.4107 |
| | 0.4649 |
| | 0.4697 |
| | 0.4962 |
| | 0.4868 |
| | 0.6852 |
| | 0.4121 |
| | 0.3318 |
| | 0.3306 |
| | 0.3242 |