Історія денної ставки XRP /GEL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Ripple = 8.7785 грузинський ларі
мінімум на
1 Ripple = 0.0098 грузинський ларі
Date | XRP/GEL |
---|---|
1.3812 | |
1.5102 | |
1.3195 | |
1.6699 | |
1.6387 | |
1.7633 | |
1.6259 | |
1.9368 | |
1.7305 | |
1.4509 | |
1.4848 | |
1.4151 | |
1.3551 | |
1.4337 | |
1.3956 | |
1.5526 | |
1.5594 | |
1.6822 | |
1.7151 | |
1.6310 | |
1.6198 | |
1.6697 | |
1.6304 | |
1.6749 | |
1.7570 | |
1.9247 | |
1.5668 | |
1.4599 | |
1.3358 | |
1.3444 | |
0.8449 | |
1.3451 | |
1.3352 | |
0.7161 | |
1.1117 | |
0.8537 | |
1.3605 | |
1.6394 | |
1.6065 | |
1.8337 | |
1.8144 | |
1.8846 | |
1.2449 | |
1.2784 | |
1.2593 | |
1.2814 | |
1.3711 | |
1.3234 | |
1.2580 | |
1.1693 | |
1.1017 | |
1.0474 | |
1.1483 | |
1.1597 | |
1.2759 | |
0.9649 | |
0.9691 | |
0.9963 | |
1.0676 | |
0.9882 | |
1.0573 | |
1.0315 | |
1.1285 | |
1.0440 | |
0.9576 | |
0.9493 | |
0.9887 | |
0.8973 | |
1.0063 | |
1.0245 | |
1.0330 | |
0.9479 | |
0.9446 | |
1.3009 | |
1.2546 | |
1.2693 | |
1.3263 | |
1.4420 | |
1.2995 | |
1.3288 | |
1.0745 | |
1.0101 | |
0.9425 | |
0.9637 | |
0.9391 | |
1.0397 | |
1.0349 | |
1.0355 | |
1.0175 | |
1.0473 | |
0.9455 | |
0.9488 | |
1.0444 | |
0.9460 | |
0.9508 | |
1.1753 | |
1.1802 | |
1.1965 | |
1.2797 | |
1.5112 | |
1.8484 | |
2.0695 | |
2.7183 | |
2.4575 | |
2.4270 | |
2.3570 | |
2.2474 | |
2.3633 | |
2.3320 | |
1.8584 | |
1.8269 | |
2.3449 | |
2.2494 | |
2.5733 | |
2.8967 | |
2.6437 | |
2.3781 | |
2.4788 | |
3.0412 | |
3.2149 | |
3.7079 | |
3.9704 | |
3.4521 | |
3.4252 | |
3.3911 | |
3.4964 | |
3.2592 | |
2.8871 | |
2.8390 | |
3.3359 | |
4.3371 | |
3.5677 | |
3.8579 | |
3.6155 | |
2.5052 | |
2.2507 | |
1.9785 | |
1.7426 | |
1.9645 | |
2.0814 | |
2.0448 | |
2.1440 | |
2.8075 | |
2.8967 | |
3.2437 | |
3.1054 | |
5.2337 | |
4.6624 | |
5.3890 | |
4.4678 | |
4.7605 | |
4.7410 | |
2.9868 | |
1.9080 | |
1.8538 | |
1.5939 | |
1.4505 | |
2.0209 | |
1.9055 | |
1.4736 | |
1.3078 | |
0.9044 | |
0.9250 | |
0.9096 | |
0.7608 | |
0.9353 | |
1.7069 | |
1.6309 | |
1.9683 | |
2.1270 | |
1.7729 | |
0.9522 | |
0.8293 | |
0.7653 | |
0.7995 | |
0.7955 | |
0.8225 | |
0.8040 | |
0.8221 | |
0.7483 | |
0.7697 | |
0.7406 | |
0.8741 | |
0.8916 | |
0.9882 | |
0.9101 | |
0.9678 | |
0.6962 | |
0.6076 | |
0.6180 | |
0.5674 | |
0.5429 | |
0.5791 | |
0.5873 | |
0.6090 | |
0.6521 | |
0.6270 | |
0.6607 | |
0.6191 | |
0.6980 | |
0.6288 | |
0.5986 | |
0.5896 | |
0.6153 | |
0.5712 | |
0.5105 | |
0.4041 | |
0.5617 | |
0.6694 | |
0.7501 | |
0.8054 | |
0.7769 | |
0.7216 | |
0.6754 | |
0.6694 | |
0.6103 | |
0.6241 | |
0.5551 | |
0.5555 | |
0.6046 | |
0.6348 | |
0.6589 | |
0.6573 | |
0.7586 | |
0.8183 | |
0.8709 | |
0.8721 | |
0.8655 | |
0.8641 | |
0.8157 | |
0.7649 | |
0.8337 | |
0.7664 | |
0.7683 | |
0.7658 | |
0.7918 | |
0.8136 | |
0.8817 | |
0.9495 | |
0.9125 | |
0.9236 | |
0.8972 | |
1.1372 | |
1.1247 | |
1.2819 | |
1.2025 | |
1.0901 | |
1.2396 | |
1.1739 | |
1.0939 | |
0.8981 | |
0.8211 | |
0.7991 | |
0.8815 | |
0.8613 | |
0.9615 | |
0.8403 | |
0.8130 | |
0.8461 | |
0.8376 | |
0.8170 | |
0.8772 | |
0.8555 | |
0.8039 | |
0.8033 | |
0.7842 | |
0.8483 | |
0.8915 | |
0.9866 | |
0.9600 | |
1.0653 | |
0.8816 | |
0.7929 | |
0.9316 | |
0.9597 | |
1.3168 | |
1.2664 | |
1.1803 | |
1.0796 | |
1.1049 | |
1.0746 | |
1.2088 | |
1.4176 | |
1.2801 | |
0.6631 | |
0.6704 | |
0.8340 | |
0.8214 | |
0.8564 | |
0.6990 | |
1.0329 | |
1.0903 | |
1.0886 | |
1.1527 | |
1.1760 | |
1.1794 | |
1.1789 | |
1.3266 | |
1.4244 | |
1.6106 | |
1.4192 | |
1.6709 | |
1.8397 | |
2.0664 | |
2.1708 | |
2.1259 | |
1.5994 | |
1.1844 | |
1.1981 | |
1.4514 | |
1.6982 | |
1.9750 | |
2.3822 | |
2.8327 | |
2.6183 | |
1.6972 | |
3.3922 | |
3.1407 | |
4.7245 | |
6.5837 | |
3.6451 | |
2.6392 | |
1.9797 | |
0.6742 | |
0.6819 | |
0.6848 | |
0.5977 | |
0.5272 | |
0.4830 | |
0.6319 | |
0.6408 | |
0.5047 | |
0.4310 | |
0.4567 | |
0.5252 | |
0.4953 | |
0.5612 | |
0.4222 | |
0.4096 | |
0.4278 | |
0.4106 | |
0.4587 | |
0.3960 | |
0.5238 | |
0.6324 | |
0.6582 | |
0.6971 | |
0.6135 | |
0.7089 | |
0.5620 | |
0.7727 | |
0.6204 | |
0.5039 | |
0.1294 | |
0.0755 | |
0.0806 | |
0.0816 | |
0.0853 | |
0.0226 | |
0.0175 | |
0.0161 | |
0.0148 | |
0.0145 | |
0.0156 | |
0.0164 | |
0.0174 | |
0.0175 | |
0.0179 | |
0.0182 | |
0.0170 | |
0.0167 | |
0.0173 | |
0.0180 | |
0.0177 | |
0.0165 | |
0.0176 | |
0.0189 | |
0.0202 | |
0.0198 | |
0.0197 | |
0.0216 | |
0.0191 | |
0.0186 | |
0.0189 | |
0.0187 | |
0.0161 | |
0.0137 | |
0.0136 | |
0.0139 | |
0.0136 | |
0.0141 | |
0.0142 | |
0.0139 | |
0.0147 | |
0.0152 | |
0.0154 | |
0.0162 | |
0.0145 | |
0.0125 | |
0.0125 | |
0.0121 | |
0.0127 | |
0.0133 | |
0.0142 | |
0.0151 | |
0.0162 | |
0.0146 | |
0.0135 | |
0.0172 | |
0.0186 | |
0.0182 | |
0.0208 | |
0.0194 | |
0.0194 | |
0.0201 | |
0.0213 | |
0.0206 | |
0.0157 | |
0.0128 | |
0.0127 | |
0.0144 | |
0.0144 | |
0.0152 | |
0.0149 | |
0.0211 | |
0.0127 | |
0.0103 | |
0.0102 | |
0.0100 |