Történelmi Ripple / grúz lari

Története napidíjak XRP /GEL óta vasárnap, 15 november 2015.

A maximális született

1 Ripple = 8.7785 grúz lari

A minimum az

1 Ripple = 0.0098 grúz lari

Ár története GEL / XRP

Date XRP/GEL
1.8782
1.7655
2.6015
2.5569
2.4087
1.4099
1.4138
1.4153
1.4222
1.4220
1.4246
1.4380
1.4365
1.4489
1.4490
1.4486
1.4610
1.4596
1.4586
1.4658
1.4717
1.4463
1.4399
1.4684
1.4686
1.4826
1.4675
1.4591
1.4610
1.4715
1.4723
1.4795
1.4582
1.4552
1.4678
1.4600
1.4585
1.4630
1.4558
1.4514
1.4521
1.4589
1.4560
1.4638
1.4733
1.4695
1.4620
1.4805
1.4731
1.4731
1.4703
1.4736
1.4700
1.4540
1.4596
1.4603
1.4618
1.4604
1.4784
1.4687
1.4760
1.4908
1.4832
1.4806
1.4786
1.4810
1.4869
1.4672
1.4596
1.4725
1.4773
1.4946
1.4732
1.4486
1.4628
1.4627
1.4748
1.4645
1.4509
1.4657
1.4694
1.4368
1.4697
1.4821
1.4795
1.4599
1.4618
1.4542
1.4535
1.4636
1.4660
1.4828
1.4135
1.4272
1.4264
1.4441
1.4346
1.4333
1.4426
1.4577
1.4636
1.4535
1.4452
1.4363
1.4346
1.4461
1.4370
1.4192
1.4290
1.4223
1.4312
1.4327
1.4372
1.4558
1.4577
1.4899
1.4934
1.4682
1.4255
1.4559
1.3561
1.4515
1.3812
1.5102
1.3195
1.6699
1.6387
1.7633
1.6259
1.9368
1.7305
1.4509
1.4848
1.4151
1.3551
1.4337
1.3956
1.5526
1.5594
1.6822
1.7151
1.6310
1.6198
1.6697
1.6304
1.6749
1.7570
1.9247
1.5668
1.4599
1.3358
1.3444
0.8449
1.3451
1.3352
0.7161
1.1117
0.8537
1.3605
1.6394
1.6065
1.8337
1.8144
1.8846
1.2449
1.2784
1.2593
1.2814
1.3711
1.3234
1.2580
1.1693
1.1017
1.0474
1.1483
1.1597
1.2759
0.9649
0.9691
0.9963
1.0676
0.9882
1.0573
1.0315
1.1285
1.0440
0.9576
0.9493
0.9887
0.8973
1.0063
1.0245
1.0330
0.9479
0.9446
1.3009
1.2546
1.2693
1.3263
1.4420
1.2995
1.3288
1.0745
1.0101
0.9425
0.9637
0.9391
1.0397
1.0349
1.0355
1.0175
1.0473
0.9455
0.9488
1.0444
0.9460
0.9508
1.1753
1.1802
1.1965
1.2797
1.5112
1.8484
2.0695
2.7183
2.4575
2.4270
2.3570
2.2474
2.3633
2.3320
1.8584
1.8269
2.3449
2.2494
2.5733
2.8967
2.6437
2.3781
2.4788
3.0412
3.2149
3.7079
3.9704
3.4521
3.4252
3.3911
3.4964
3.2592
2.8871
2.8390
3.3359
4.3371
3.5677
3.8579
3.6155
2.5052
2.2507
1.9785
1.7426
1.9645
2.0814
2.0448
2.1440
2.8075
2.8967
3.2437
3.1054
5.2337
4.6624
5.3890
4.4678
4.7605
4.7410
2.9868
1.9080
1.8538
1.5939
1.4505
2.0209
1.9055
1.4736
1.3078
0.9044
0.9250
0.9096
0.7608
0.9353
1.7069
1.6309
1.9683
2.1270
1.7729
0.9522
0.8293
0.7653
0.7995
0.7955
0.8225
0.8040
0.8221
0.7483
0.7697
0.7406
0.8741
0.8916
0.9882
0.9101
0.9678
0.6962
0.6076
0.6180
0.5674
0.5429
0.5791
0.5873
0.6090
0.6521
0.6270
0.6607
0.6191
0.6980
0.6288
0.5986
0.5896
0.6153
0.5712
0.5105
0.4041
0.5617
0.6694
0.7501
0.8054
0.7769
0.7216
0.6754
0.6694
0.6103
0.6241
0.5551
0.5555
0.6046
0.6348
0.6589
0.6573
0.7586
0.8183
0.8709
0.8721
0.8655
0.8641
0.8157
0.7649
0.8337
0.7664
0.7683
0.7658
0.7918
0.8136
0.8817
0.9495
0.9125
0.9236
0.8972
1.1372
1.1247
1.2819
1.2025
1.0901
1.2396
1.1739
1.0939
0.8981
0.8211
0.7991
0.8815
0.8613
0.9615
0.8403
0.8130
0.8461
0.8376
0.8170
0.8772
0.8555
0.8039
0.8033
0.7842
0.8483
0.8915
0.9866
0.9600
1.0653
0.8816
0.7929
0.9316
0.9597
1.3168
1.2664
1.1803
1.0796
1.1049
1.0746
1.2088
1.4176
1.2801
0.6631
0.6704
0.8340
0.8214
0.8564
0.6990
1.0329
1.0903
1.0886
1.1527
1.1760
1.1794
1.1789
1.3266
1.4244
1.6106
1.4192
1.6709
1.8397
2.0664
2.1708
2.1259
1.5994
1.1844
1.1981
1.4514
1.6982
1.9750
2.3822
2.8327
2.6183
1.6972
3.3922
3.1407
4.7245
6.5837
3.6451
2.6392
1.9797
0.6742
0.6819
0.6848
0.5977
0.5272
0.4830
0.6319
0.6408
0.5047
0.4310
0.4567
0.5252
0.4953
0.5612
0.4222
0.4096
0.4278
0.4106
0.4587
0.3960
0.5238
0.6324
0.6582
0.6971
0.6135
0.7089
0.5620
0.7727
0.6204
0.5039
0.1294
0.0755
0.0806
0.0816
0.0853
0.0226
0.0175
0.0161
0.0148
0.0145
0.0156
0.0164
0.0174
0.0175
0.0179
0.0182
0.0170
0.0167
0.0173
0.0180
0.0177
0.0165
0.0176
0.0189
0.0202
0.0198
0.0197
0.0216
0.0191
0.0186
0.0189
0.0187
0.0161
0.0137
0.0136
0.0139
0.0136
0.0141
0.0142
0.0139
0.0147
0.0152
0.0154
0.0162
0.0145
0.0125
0.0125
0.0121
0.0127
0.0133
0.0142
0.0151
0.0162
0.0146
0.0135
0.0172
0.0186
0.0182
0.0208
0.0194
0.0194
0.0201
0.0213
0.0206
0.0157
0.0128
0.0127
0.0144
0.0144
0.0152
0.0149
0.0211
0.0127
0.0103
0.0102
0.0100