Історичний Ripple / малайзійський рингіт

Історія денної ставки XRP /MYR з неділя, 15 листопад 2015.

Максимально було досягнуто

1 Ripple = 13.5704 малайзійський рингіт

мінімум на

1 Ripple = 0.0173 малайзійський рингіт

Історія Ціна MYR / XRP

Date XRP/MYR
2.2049
2.1864
2.2049
2.1928
2.2306
2.1936
2.1938
2.1515
2.1498
2.1570
2.1424
2.1489
2.1475
2.1577
2.1746
2.1736
2.1666
2.1304
2.1222
2.1506
2.1341
2.1223
2.1300
2.1484
2.1647
2.1802
2.1981
2.1979
2.2177
2.2076
2.2151
2.2233
2.2227
2.2248
2.2222
2.2375
2.2392
2.2600
2.2798
2.2874
2.2804
2.2900
2.2912
2.2934
2.2906
2.3027
2.3050
2.2713
2.2911
2.2964
2.2935
2.2883
2.3106
2.3046
2.3072
2.3086
2.3240
2.2967
2.2871
2.3044
2.2912
2.2977
2.2849
2.2556
2.3546
2.3791
2.3643
2.3590
2.3371
2.3324
2.3531
2.3345
2.3248
2.2969
2.3064
2.3062
2.3122
2.2571
2.3407
2.3265
2.3433
2.3127
2.3254
2.3192
2.3083
2.3245
2.3050
2.3410
2.3147
2.3087
2.3001
2.2706
2.2738
2.2716
2.2069
2.2523
2.3065
2.3268
2.3225
2.3306
2.3385
2.3596
2.3463
2.4302
2.4714
2.4651
2.4707
2.4505
2.4489
2.4544
2.4609
2.4860
2.4706
2.4934
2.4023
2.5863
2.4524
2.6975
2.3591
2.9668
2.8758
3.0854
2.8626
3.4166
3.0845
2.6155
2.6962
2.5444
2.4155
2.5257
2.4845
2.7077
2.7015
2.8788
2.9533
2.8461
2.8407
2.8803
2.8182
2.8992
3.0750
3.2990
2.7586
2.5825
2.3584
2.3783
1.4898
2.3517
2.3714
1.2802
1.9687
1.5135
2.4234
2.9016
2.8115
3.2139
3.1976
3.3325
2.2449
2.2903
2.2334
2.2763
2.4317
2.3209
2.2411
2.0938
1.9242
1.8701
2.0904
2.0585
2.2477
1.6817
1.6716
1.6856
1.7882
1.6222
1.7081
1.6645
1.8281
1.6939
1.5606
1.5488
1.6204
1.4957
1.6710
1.6640
1.7076
1.6166
1.6081
2.2583
2.1453
2.1789
2.2708
2.4076
2.1494
2.1651
1.7337
1.6103
1.4789
1.4921
1.5097
1.6618
1.7029
1.6858
1.5414
1.5864
1.4235
1.4243
1.5644
1.4235
1.4289
1.7525
1.7830
1.8205
1.8823
2.1862
2.6470
2.9762
3.5443
3.2092
2.9905
3.1922
3.1520
3.3011
3.3140
2.5545
2.4847
3.1798
3.0574
3.4748
3.9341
3.6161
3.2367
3.3789
4.1581
4.3058
4.8986
5.2206
4.5281
4.5357
4.5267
4.6656
4.3393
3.8896
3.8333
4.4487
5.7952
4.7623
5.2423
4.9527
3.4184
3.0933
2.7018
2.3747
2.6176
2.7418
2.6957
2.8216
3.6560
3.8081
4.1063
3.9030
6.3668
5.5915
6.4021
5.3082
5.6981
5.7210
3.6125
2.3379
2.2931
1.9660
1.7670
2.4640
2.3337
1.8018
1.5973
1.1037
1.1348
1.1122
0.9264
1.1550
2.1070
2.0033
2.4324
2.5983
2.1877
1.1845
1.0230
0.9790
1.0327
1.0213
1.0640
1.0399
1.0237
0.9580
1.0196
1.0013
1.1797
1.1979
1.3428
1.2376
1.3254
0.9597
0.8404
0.8586
0.7944
0.7615
0.8100
0.8224
0.8677
0.8875
0.8590
0.8964
0.8374
0.9386
0.8524
0.8326
0.8089
0.8456
0.7513
0.6946
0.6241
0.8490
1.0101
1.1338
1.1653
1.1254
1.0280
0.9519
0.9451
0.8590
0.8953
0.7972
0.8060
0.8711
0.9048
0.9270
0.9232
1.0632
1.1435
1.2190
1.2390
1.2209
1.2185
1.1534
1.0747
1.1727
1.0828
1.0812
1.0996
1.1295
1.1616
1.2666
1.3730
1.2812
1.3214
1.2940
1.6550
1.6455
1.9054
1.8271
1.6592
1.8712
1.7648
1.6583
1.3615
1.2543
1.2212
1.3492
1.3176
1.4639
1.2749
1.2319
1.2873
1.2734
1.2482
1.3338
1.3245
1.2387
1.2388
1.2140
1.3177
1.3708
1.5176
1.4803
1.6735
1.3792
1.2490
1.4575
1.5138
2.0808
2.1654
2.0141
1.8440
1.8781
1.8251
2.0469
2.3985
2.1605
1.1215
1.1202
1.3895
1.3583
1.4195
1.1709
1.7205
1.8083
1.8085
1.8984
1.9364
1.9479
1.9307
2.1600
2.3222
2.6052
2.2887
2.7208
2.9819
3.3238
3.4735
3.3810
2.5548
1.8891
1.9080
2.3157
2.7208
3.1594
3.7707
4.4727
4.2236
2.6883
5.2786
4.8381
7.2636
10.1879
5.7122
4.2507
3.0874
1.0256
1.0235
1.0402
0.9960
0.8604
0.8230
1.0746
1.0954
0.8647
0.7316
0.7749
0.8968
0.8630
0.9930
0.7573
0.7350
0.7675
0.7336
0.8196
0.7076
0.9410
1.1332
1.1725
1.2371
1.0861
1.2516
0.9883
1.3764
1.1050
0.8972
0.2303
0.1379
0.1486
0.1499
0.1550
0.0407
0.0311
0.0283
0.0270
0.0250
0.0263
0.0277
0.0286
0.0286
0.0299
0.0300
0.0277
0.0281
0.0284
0.0293
0.0301
0.0288
0.0314
0.0334
0.0351
0.0341
0.0344
0.0379
0.0340
0.0332
0.0335
0.0335
0.0288
0.0241
0.0241
0.0246
0.0241
0.0241
0.0243
0.0238
0.0256
0.0258
0.0262
0.0279
0.0270
0.0239
0.0241
0.0230
0.0242
0.0244
0.0257
0.0266
0.0283
0.0254
0.0233
0.0291
0.0324
0.0323
0.0353
0.0323
0.0332
0.0342
0.0356
0.0345
0.0264
0.0224
0.0231
0.0262
0.0259
0.0272
0.0268
0.0379
0.0224
0.0182
0.0183
0.0183