ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /MYR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Ripple = 13.5704 ริงกิตมาเลเซีย
ขั้นต่ำใน
1 Ripple = 0.0173 ริงกิตมาเลเซีย
Date | XRP/MYR |
---|---|
2.6975 | |
2.3591 | |
2.9668 | |
2.8758 | |
3.0854 | |
2.8626 | |
3.4166 | |
3.0845 | |
2.6155 | |
2.6962 | |
2.5444 | |
2.4155 | |
2.5257 | |
2.4845 | |
2.7077 | |
2.7015 | |
2.8788 | |
2.9533 | |
2.8461 | |
2.8407 | |
2.8803 | |
2.8182 | |
2.8992 | |
3.0750 | |
3.2990 | |
2.7586 | |
2.5825 | |
2.3584 | |
2.3783 | |
1.4898 | |
2.3517 | |
2.3714 | |
1.2802 | |
1.9687 | |
1.5135 | |
2.4234 | |
2.9016 | |
2.8115 | |
3.2139 | |
3.1976 | |
3.3325 | |
2.2449 | |
2.2903 | |
2.2334 | |
2.2763 | |
2.4317 | |
2.3209 | |
2.2411 | |
2.0938 | |
1.9242 | |
1.8701 | |
2.0904 | |
2.0585 | |
2.2477 | |
1.6817 | |
1.6716 | |
1.6856 | |
1.7882 | |
1.6222 | |
1.7081 | |
1.6645 | |
1.8281 | |
1.6939 | |
1.5606 | |
1.5488 | |
1.6204 | |
1.4957 | |
1.6710 | |
1.6640 | |
1.7076 | |
1.6166 | |
1.6081 | |
2.2583 | |
2.1453 | |
2.1789 | |
2.2708 | |
2.4076 | |
2.1494 | |
2.1651 | |
1.7337 | |
1.6103 | |
1.4789 | |
1.4921 | |
1.5097 | |
1.6618 | |
1.7029 | |
1.6858 | |
1.5414 | |
1.5864 | |
1.4235 | |
1.4243 | |
1.5644 | |
1.4235 | |
1.4289 | |
1.7525 | |
1.7830 | |
1.8205 | |
1.8823 | |
2.1862 | |
2.6470 | |
2.9762 | |
3.5443 | |
3.2092 | |
2.9905 | |
3.1922 | |
3.1520 | |
3.3011 | |
3.3140 | |
2.5545 | |
2.4847 | |
3.1798 | |
3.0574 | |
3.4748 | |
3.9341 | |
3.6161 | |
3.2367 | |
3.3789 | |
4.1581 | |
4.3058 | |
4.8986 | |
5.2206 | |
4.5281 | |
4.5357 | |
4.5267 | |
4.6656 | |
4.3393 | |
3.8896 | |
3.8333 | |
4.4487 | |
5.7952 | |
4.7623 | |
5.2423 | |
4.9527 | |
3.4184 | |
3.0933 | |
2.7018 | |
2.3747 | |
2.6176 | |
2.7418 | |
2.6957 | |
2.8216 | |
3.6560 | |
3.8081 | |
4.1063 | |
3.9030 | |
6.3668 | |
5.5915 | |
6.4021 | |
5.3082 | |
5.6981 | |
5.7210 | |
3.6125 | |
2.3379 | |
2.2931 | |
1.9660 | |
1.7670 | |
2.4640 | |
2.3337 | |
1.8018 | |
1.5973 | |
1.1037 | |
1.1348 | |
1.1122 | |
0.9264 | |
1.1550 | |
2.1070 | |
2.0033 | |
2.4324 | |
2.5983 | |
2.1877 | |
1.1845 | |
1.0230 | |
0.9790 | |
1.0327 | |
1.0213 | |
1.0640 | |
1.0399 | |
1.0237 | |
0.9580 | |
1.0196 | |
1.0013 | |
1.1797 | |
1.1979 | |
1.3428 | |
1.2376 | |
1.3254 | |
0.9597 | |
0.8404 | |
0.8586 | |
0.7944 | |
0.7615 | |
0.8100 | |
0.8224 | |
0.8677 | |
0.8875 | |
0.8590 | |
0.8964 | |
0.8374 | |
0.9386 | |
0.8524 | |
0.8326 | |
0.8089 | |
0.8456 | |
0.7513 | |
0.6946 | |
0.6241 | |
0.8490 | |
1.0101 | |
1.1338 | |
1.1653 | |
1.1254 | |
1.0280 | |
0.9519 | |
0.9451 | |
0.8590 | |
0.8953 | |
0.7972 | |
0.8060 | |
0.8711 | |
0.9048 | |
0.9270 | |
0.9232 | |
1.0632 | |
1.1435 | |
1.2190 | |
1.2390 | |
1.2209 | |
1.2185 | |
1.1534 | |
1.0747 | |
1.1727 | |
1.0828 | |
1.0812 | |
1.0996 | |
1.1295 | |
1.1616 | |
1.2666 | |
1.3730 | |
1.2812 | |
1.3214 | |
1.2940 | |
1.6550 | |
1.6455 | |
1.9054 | |
1.8271 | |
1.6592 | |
1.8712 | |
1.7648 | |
1.6583 | |
1.3615 | |
1.2543 | |
1.2212 | |
1.3492 | |
1.3176 | |
1.4639 | |
1.2749 | |
1.2319 | |
1.2873 | |
1.2734 | |
1.2482 | |
1.3338 | |
1.3245 | |
1.2387 | |
1.2388 | |
1.2140 | |
1.3177 | |
1.3708 | |
1.5176 | |
1.4803 | |
1.6735 | |
1.3792 | |
1.2490 | |
1.4575 | |
1.5138 | |
2.0808 | |
2.1654 | |
2.0141 | |
1.8440 | |
1.8781 | |
1.8251 | |
2.0469 | |
2.3985 | |
2.1605 | |
1.1215 | |
1.1202 | |
1.3895 | |
1.3583 | |
1.4195 | |
1.1709 | |
1.7205 | |
1.8083 | |
1.8085 | |
1.8984 | |
1.9364 | |
1.9479 | |
1.9307 | |
2.1600 | |
2.3222 | |
2.6052 | |
2.2887 | |
2.7208 | |
2.9819 | |
3.3238 | |
3.4735 | |
3.3810 | |
2.5548 | |
1.8891 | |
1.9080 | |
2.3157 | |
2.7208 | |
3.1594 | |
3.7707 | |
4.4727 | |
4.2236 | |
2.6883 | |
5.2786 | |
4.8381 | |
7.2636 | |
10.1879 | |
5.7122 | |
4.2507 | |
3.0874 | |
1.0256 | |
1.0235 | |
1.0402 | |
0.9960 | |
0.8604 | |
0.8230 | |
1.0746 | |
1.0954 | |
0.8647 | |
0.7316 | |
0.7749 | |
0.8968 | |
0.8630 | |
0.9930 | |
0.7573 | |
0.7350 | |
0.7675 | |
0.7336 | |
0.8196 | |
0.7076 | |
0.9410 | |
1.1332 | |
1.1725 | |
1.2371 | |
1.0861 | |
1.2516 | |
0.9883 | |
1.3764 | |
1.1050 | |
0.8972 | |
0.2303 | |
0.1379 | |
0.1486 | |
0.1499 | |
0.1550 | |
0.0407 | |
0.0311 | |
0.0283 | |
0.0270 | |
0.0250 | |
0.0263 | |
0.0277 | |
0.0286 | |
0.0286 | |
0.0299 | |
0.0300 | |
0.0277 | |
0.0281 | |
0.0284 | |
0.0293 | |
0.0301 | |
0.0288 | |
0.0314 | |
0.0334 | |
0.0351 | |
0.0341 | |
0.0344 | |
0.0379 | |
0.0340 | |
0.0332 | |
0.0335 | |
0.0335 | |
0.0288 | |
0.0241 | |
0.0241 | |
0.0246 | |
0.0241 | |
0.0241 | |
0.0243 | |
0.0238 | |
0.0256 | |
0.0258 | |
0.0262 | |
0.0279 | |
0.0270 | |
0.0239 | |
0.0241 | |
0.0230 | |
0.0242 | |
0.0244 | |
0.0257 | |
0.0266 | |
0.0283 | |
0.0254 | |
0.0233 | |
0.0291 | |
0.0324 | |
0.0323 | |
0.0353 | |
0.0323 | |
0.0332 | |
0.0342 | |
0.0356 | |
0.0345 | |
0.0264 | |
0.0224 | |
0.0231 | |
0.0262 | |
0.0259 | |
0.0272 | |
0.0268 | |
0.0379 | |
0.0224 | |
0.0182 | |
0.0183 | |
0.0183 |