Історичний Ripple / кіна Папуа Нової Гвінеї

Історія денної ставки XRP /PGK з неділя, 15 листопада 2015.

Максимально було досягнуто

1 Ripple = 10.9900 кіна Папуа Нової Гвінеї

мінімум на

1 Ripple = 0.0121 кіна Папуа Нової Гвінеї

Історія Ціна PGK / XRP

Date XRP/PGK
3.1762
3.2045
3.0487
4.4140
4.3323
4.0776
2.3873
2.4094
2.3516
2.3681
2.3624
2.3960
2.3722
2.3810
2.3719
2.3730
2.3691
2.3716
2.3609
2.3548
2.3893
2.3588
2.3244
2.3556
2.3304
2.3259
2.3415
2.3033
2.3728
2.3466
2.3478
2.3433
2.3820
2.3151
2.3095
2.3391
2.3497
2.3106
2.3074
2.2925
2.3066
2.2742
2.2806
2.2736
2.2681
2.2787
2.3108
2.2678
2.2762
2.2950
2.3049
2.2750
2.2939
2.3087
2.2626
2.2724
2.2701
2.2620
2.2635
2.2794
2.2415
2.2770
2.2612
2.2435
2.2314
2.2414
2.2218
2.2274
2.2260
2.1837
2.1769
2.2352
2.2131
2.2130
2.1429
2.1409
2.1408
2.1594
2.1377
2.0928
2.1113
2.0923
2.0763
2.0712
2.0666
2.1226
2.0716
2.0827
2.1026
2.1035
2.1073
2.1118
2.1029
2.0843
2.1027
2.1063
2.1179
2.1123
2.0856
2.0827
2.1149
2.1281
2.1253
2.1270
2.1112
2.1098
2.0450
2.1025
2.0561
2.0833
2.0567
2.0657
2.0642
2.0503
2.0022
2.0312
2.0269
2.0293
2.0543
2.0455
2.0700
1.9695
2.1110
1.9584
2.1469
1.8798
2.3575
2.3264
2.4642
2.2930
2.7665
2.4923
2.0511
2.1453
2.0166
1.9090
1.9913
1.9590
2.1646
2.1688
2.3755
2.3832
2.2911
2.2635
2.3261
2.2730
2.3138
2.4689
2.6549
2.1677
2.0115
1.8400
1.8733
1.1586
1.8262
1.8438
1.0009
1.5494
1.1902
1.8497
2.2558
2.2113
2.5279
2.4844
2.6228
1.7221
1.7286
1.6951
1.7581
1.8775
1.7918
1.7491
1.6257
1.5104
1.4856
1.6228
1.6300
1.7918
1.3180
1.3155
1.3351
1.4225
1.3116
1.4107
1.3816
1.5019
1.3832
1.2561
1.2390
1.2904
1.1905
1.3322
1.3413
1.3425
1.2438
1.2321
1.6753
1.6000
1.6155
1.6968
1.8234
1.6278
1.6573
1.3424
1.2595
1.1600
1.1730
1.1847
1.3125
1.3446
1.3339
1.2192
1.2551
1.1496
1.1371
1.2610
1.1546
1.1395
1.4165
1.4567
1.4734
1.5060
1.7568
2.1412
2.4030
2.9655
2.6836
2.5237
2.6668
2.6709
2.7682
2.7827
2.1440
2.0936
2.6917
2.5600
2.9473
3.3093
3.0284
2.7022
2.8303
3.4543
3.6502
4.1427
4.4195
3.8373
3.8443
3.8360
3.9792
3.6695
3.2668
3.2196
3.7763
4.9680
4.0222
4.3988
4.1038
2.8379
2.5706
2.2419
1.9697
2.1913
2.3162
2.3146
2.4207
3.1182
3.2597
3.4940
3.3369
5.4250
4.7909
5.4914
4.5726
4.9132
4.9098
3.0979
1.9926
1.9674
1.6894
1.5381
2.1511
2.0576
1.5645
1.3967
0.9674
0.9882
0.9741
0.8220
1.0011
1.8314
1.7381
2.1002
2.2455
1.8827
1.0216
0.8754
0.8261
0.8746
0.8621
0.8980
0.8772
0.8658
0.8059
0.8536
0.8504
0.9980
1.0133
1.1091
1.0342
1.0991
0.7900
0.6845
0.7040
0.6432
0.6190
0.6552
0.6644
0.7037
0.7151
0.6880
0.7096
0.6715
0.7475
0.6777
0.6594
0.6425
0.6724
0.5977
0.5320
0.4980
0.6935
0.8248
0.9137
0.9552
0.9231
0.8617
0.7958
0.7970
0.7243
0.7418
0.6644
0.6627
0.7164
0.7455
0.7554
0.7514
0.8710
0.9363
1.0043
1.0020
0.9981
0.9905
0.9340
0.8754
0.9546
0.8805
0.8805
0.8865
0.9134
0.9455
1.0244
1.1094
1.0539
1.0906
1.0691
1.3529
1.3520
1.5572
1.4773
1.3458
1.5114
1.4276
1.3399
1.1042
1.0190
0.9933
1.1023
1.0792
1.2074
1.0543
1.0223
1.0677
1.0510
1.0321
1.1043
1.0941
1.0229
1.0205
0.9918
1.0770
1.1272
1.2415
1.2105
1.3496
1.1134
1.0055
1.1781
1.2163
1.6734
1.7371
1.6175
1.4801
1.5128
1.4727
1.6518
1.9345
1.7411
0.9008
0.8988
1.1188
1.0978
1.1446
0.9469
1.3897
1.4660
1.4641
1.5493
1.5819
1.5849
1.5783
1.7657
1.9000
2.1505
1.8746
2.2324
2.4807
2.7424
2.8853
2.8074
2.1394
1.5821
1.5937
1.9100
2.2445
2.6086
3.1106
3.7282
3.4547
2.2288
4.3552
3.9609
5.9464
8.2543
4.5148
3.3432
2.4358
0.8107
0.8142
0.8156
0.7755
0.6570
0.6215
0.8144
0.8274
0.6527
0.5574
0.5993
0.6858
0.6462
0.7488
0.5595
0.5444
0.5691
0.5390
0.6086
0.5231
0.6947
0.8379
0.8676
0.9228
0.8093
0.9308
0.7354
1.0141
0.8076
0.6583
0.1684
0.0992
0.1071
0.1073
0.1109
0.0293
0.0223
0.0202
0.0192
0.0179
0.0187
0.0199
0.0206
0.0203
0.0214
0.0212
0.0195
0.0199
0.0202
0.0209
0.0215
0.0204
0.0223
0.0240
0.0257
0.0257
0.0259
0.0288
0.0255
0.0253
0.0258
0.0257
0.0221
0.0187
0.0188
0.0192
0.0189
0.0191
0.0191
0.0186
0.0198
0.0206
0.0207
0.0221
0.0209
0.0186
0.0185
0.0179
0.0188
0.0191
0.0203
0.0214
0.0229
0.0203
0.0185
0.0230
0.0248
0.0244
0.0264
0.0236
0.0239
0.0247
0.0260
0.0253
0.0193
0.0157
0.0158
0.0180
0.0181
0.0190
0.0186
0.0263
0.0158
0.0127
0.0125
0.0123