Историја дневних износа XRP /PGK пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Ripple = 10.9900 папуанска кина
минималац на
1 Ripple = 0.0121 папуанска кина
Date | XRP/PGK |
---|---|
2.1110 | |
1.9584 | |
2.1469 | |
1.8798 | |
2.3575 | |
2.3264 | |
2.4642 | |
2.2930 | |
2.7665 | |
2.4923 | |
2.0511 | |
2.1453 | |
2.0166 | |
1.9090 | |
1.9913 | |
1.9590 | |
2.1646 | |
2.1688 | |
2.3755 | |
2.3832 | |
2.2911 | |
2.2635 | |
2.3261 | |
2.2730 | |
2.3138 | |
2.4689 | |
2.6549 | |
2.1677 | |
2.0115 | |
1.8400 | |
1.8733 | |
1.1586 | |
1.8262 | |
1.8438 | |
1.0009 | |
1.5494 | |
1.1902 | |
1.8497 | |
2.2558 | |
2.2113 | |
2.5279 | |
2.4844 | |
2.6228 | |
1.7221 | |
1.7286 | |
1.6951 | |
1.7581 | |
1.8775 | |
1.7918 | |
1.7491 | |
1.6257 | |
1.5104 | |
1.4856 | |
1.6228 | |
1.6300 | |
1.7918 | |
1.3180 | |
1.3155 | |
1.3351 | |
1.4225 | |
1.3116 | |
1.4107 | |
1.3816 | |
1.5019 | |
1.3832 | |
1.2561 | |
1.2390 | |
1.2904 | |
1.1905 | |
1.3322 | |
1.3413 | |
1.3425 | |
1.2438 | |
1.2321 | |
1.6753 | |
1.6000 | |
1.6155 | |
1.6968 | |
1.8234 | |
1.6278 | |
1.6573 | |
1.3424 | |
1.2595 | |
1.1600 | |
1.1730 | |
1.1847 | |
1.3125 | |
1.3446 | |
1.3339 | |
1.2192 | |
1.2551 | |
1.1496 | |
1.1371 | |
1.2610 | |
1.1546 | |
1.1395 | |
1.4165 | |
1.4567 | |
1.4734 | |
1.5060 | |
1.7568 | |
2.1412 | |
2.4030 | |
2.9655 | |
2.6836 | |
2.5237 | |
2.6668 | |
2.6709 | |
2.7682 | |
2.7827 | |
2.1440 | |
2.0936 | |
2.6917 | |
2.5600 | |
2.9473 | |
3.3093 | |
3.0284 | |
2.7022 | |
2.8303 | |
3.4543 | |
3.6502 | |
4.1427 | |
4.4195 | |
3.8373 | |
3.8443 | |
3.8360 | |
3.9792 | |
3.6695 | |
3.2668 | |
3.2196 | |
3.7763 | |
4.9680 | |
4.0222 | |
4.3988 | |
4.1038 | |
2.8379 | |
2.5706 | |
2.2419 | |
1.9697 | |
2.1913 | |
2.3162 | |
2.3146 | |
2.4207 | |
3.1182 | |
3.2597 | |
3.4940 | |
3.3369 | |
5.4250 | |
4.7909 | |
5.4914 | |
4.5726 | |
4.9132 | |
4.9098 | |
3.0979 | |
1.9926 | |
1.9674 | |
1.6894 | |
1.5381 | |
2.1511 | |
2.0576 | |
1.5645 | |
1.3967 | |
0.9674 | |
0.9882 | |
0.9741 | |
0.8220 | |
1.0011 | |
1.8314 | |
1.7381 | |
2.1002 | |
2.2455 | |
1.8827 | |
1.0216 | |
0.8754 | |
0.8261 | |
0.8746 | |
0.8621 | |
0.8980 | |
0.8772 | |
0.8658 | |
0.8059 | |
0.8536 | |
0.8504 | |
0.9980 | |
1.0133 | |
1.1091 | |
1.0342 | |
1.0991 | |
0.7900 | |
0.6845 | |
0.7040 | |
0.6432 | |
0.6190 | |
0.6552 | |
0.6644 | |
0.7037 | |
0.7151 | |
0.6880 | |
0.7096 | |
0.6715 | |
0.7475 | |
0.6777 | |
0.6594 | |
0.6425 | |
0.6724 | |
0.5977 | |
0.5320 | |
0.4980 | |
0.6935 | |
0.8248 | |
0.9137 | |
0.9552 | |
0.9231 | |
0.8617 | |
0.7958 | |
0.7970 | |
0.7243 | |
0.7418 | |
0.6644 | |
0.6627 | |
0.7164 | |
0.7455 | |
0.7554 | |
0.7514 | |
0.8710 | |
0.9363 | |
1.0043 | |
1.0020 | |
0.9981 | |
0.9905 | |
0.9340 | |
0.8754 | |
0.9546 | |
0.8805 | |
0.8805 | |
0.8865 | |
0.9134 | |
0.9455 | |
1.0244 | |
1.1094 | |
1.0539 | |
1.0906 | |
1.0691 | |
1.3529 | |
1.3520 | |
1.5572 | |
1.4773 | |
1.3458 | |
1.5114 | |
1.4276 | |
1.3399 | |
1.1042 | |
1.0190 | |
0.9933 | |
1.1023 | |
1.0792 | |
1.2074 | |
1.0543 | |
1.0223 | |
1.0677 | |
1.0510 | |
1.0321 | |
1.1043 | |
1.0941 | |
1.0229 | |
1.0205 | |
0.9918 | |
1.0770 | |
1.1272 | |
1.2415 | |
1.2105 | |
1.3496 | |
1.1134 | |
1.0055 | |
1.1781 | |
1.2163 | |
1.6734 | |
1.7371 | |
1.6175 | |
1.4801 | |
1.5128 | |
1.4727 | |
1.6518 | |
1.9345 | |
1.7411 | |
0.9008 | |
0.8988 | |
1.1188 | |
1.0978 | |
1.1446 | |
0.9469 | |
1.3897 | |
1.4660 | |
1.4641 | |
1.5493 | |
1.5819 | |
1.5849 | |
1.5783 | |
1.7657 | |
1.9000 | |
2.1505 | |
1.8746 | |
2.2324 | |
2.4807 | |
2.7424 | |
2.8853 | |
2.8074 | |
2.1394 | |
1.5821 | |
1.5937 | |
1.9100 | |
2.2445 | |
2.6086 | |
3.1106 | |
3.7282 | |
3.4547 | |
2.2288 | |
4.3552 | |
3.9609 | |
5.9464 | |
8.2543 | |
4.5148 | |
3.3432 | |
2.4358 | |
0.8107 | |
0.8142 | |
0.8156 | |
0.7755 | |
0.6570 | |
0.6215 | |
0.8144 | |
0.8274 | |
0.6527 | |
0.5574 | |
0.5993 | |
0.6858 | |
0.6462 | |
0.7488 | |
0.5595 | |
0.5444 | |
0.5691 | |
0.5390 | |
0.6086 | |
0.5231 | |
0.6947 | |
0.8379 | |
0.8676 | |
0.9228 | |
0.8093 | |
0.9308 | |
0.7354 | |
1.0141 | |
0.8076 | |
0.6583 | |
0.1684 | |
0.0992 | |
0.1071 | |
0.1073 | |
0.1109 | |
0.0293 | |
0.0223 | |
0.0202 | |
0.0192 | |
0.0179 | |
0.0187 | |
0.0199 | |
0.0206 | |
0.0203 | |
0.0214 | |
0.0212 | |
0.0195 | |
0.0199 | |
0.0202 | |
0.0209 | |
0.0215 | |
0.0204 | |
0.0223 | |
0.0240 | |
0.0257 | |
0.0257 | |
0.0259 | |
0.0288 | |
0.0255 | |
0.0253 | |
0.0258 | |
0.0257 | |
0.0221 | |
0.0187 | |
0.0188 | |
0.0192 | |
0.0189 | |
0.0191 | |
0.0191 | |
0.0186 | |
0.0198 | |
0.0206 | |
0.0207 | |
0.0221 | |
0.0209 | |
0.0186 | |
0.0185 | |
0.0179 | |
0.0188 | |
0.0191 | |
0.0203 | |
0.0214 | |
0.0229 | |
0.0203 | |
0.0185 | |
0.0230 | |
0.0248 | |
0.0244 | |
0.0264 | |
0.0236 | |
0.0239 | |
0.0247 | |
0.0260 | |
0.0253 | |
0.0193 | |
0.0157 | |
0.0158 | |
0.0180 | |
0.0181 | |
0.0190 | |
0.0186 | |
0.0263 | |
0.0158 | |
0.0127 | |
0.0125 | |
0.0123 |