Історичний Ripple / свазілендський лілангені

Історія денної ставки XRP /SZL з неділя, 15 листопада 2015.

Максимально було досягнуто

1 Ripple = 42.0257 свазілендський лілангені

мінімум на

1 Ripple = 0.0590 свазілендський лілангені

Історія Ціна SZL / XRP

Date XRP/SZL
11.4272
11.6499
10.8550
16.1181
15.8520
15.2408
8.9987
8.8815
8.7887
8.7372
8.8640
8.8344
8.7600
8.9200
8.8135
8.8777
9.0299
8.9774
9.1252
8.9636
8.9329
8.9652
9.0990
9.2394
9.1373
9.0748
9.0602
8.6475
8.7622
8.7194
8.7775
8.7713
8.7948
8.9264
8.8909
8.9634
9.0753
9.0775
9.1071
9.1706
9.2107
9.2954
9.2327
9.2528
9.3117
9.3308
9.3837
9.3424
9.3515
9.3974
9.4370
9.4435
9.5602
9.5873
9.4786
9.5518
9.6130
9.7297
9.6765
9.6345
9.6898
9.6693
9.7103
9.8297
9.6363
9.5772
9.7010
9.6998
9.6680
9.7268
10.0098
10.0377
10.1909
10.1298
10.2011
9.5128
9.5625
9.6209
9.6551
9.7185
9.5597
9.5854
9.5044
9.6933
9.6442
9.7712
9.8808
9.3719
9.7021
9.5529
9.3153
9.3209
9.4713
9.3402
9.4547
9.3489
9.2535
9.3532
9.2837
9.2822
9.2540
9.1938
9.3281
9.4841
9.5559
9.5459
9.4951
9.5244
9.6593
9.8445
9.6219
9.6291
9.6152
9.5224
9.3866
9.4059
9.5325
9.7651
9.8687
9.6651
9.7062
9.3455
10.0683
9.6581
10.8000
9.3535
11.5516
11.5003
12.3627
11.4686
13.6086
12.4533
10.5568
10.6932
10.1591
9.6433
10.0287
10.0588
10.8162
10.8805
11.5960
11.7534
11.1829
11.5861
11.6023
11.2474
11.4211
12.2496
12.9744
11.1207
10.3265
9.3635
9.7439
6.0488
9.3939
9.6192
5.1794
7.9980
6.0814
9.8944
11.9321
11.4864
12.5681
12.5528
13.2316
9.0415
9.2049
8.8809
8.9504
9.7775
9.8178
9.5743
8.8950
8.1472
7.7530
8.4729
8.3723
9.2679
6.8106
6.7950
6.9721
7.2971
6.6996
6.9656
6.7971
7.3348
6.7136
6.0868
5.9853
6.2432
5.8557
6.6075
6.5935
6.5293
6.1354
6.0657
8.5171
8.3456
8.3943
8.6933
9.3996
8.3078
8.4808
6.7330
6.1288
5.6943
5.6270
5.7263
6.0957
6.3569
6.2386
5.8019
6.0835
5.4752
5.2425
5.6375
5.1788
5.2001
6.1380
6.3129
6.5209
6.9497
8.0824
9.6412
10.7303
12.6013
11.5049
10.9812
11.7090
11.4211
11.9814
12.2755
9.4722
9.0449
11.6967
11.3619
13.1912
14.6111
13.5422
12.2394
12.7460
15.8515
16.2366
17.8960
18.8327
16.7356
16.1119
16.0138
16.7380
15.6136
13.9426
13.5300
15.3887
19.9184
16.7746
18.8874
17.2369
11.8116
10.5671
9.4728
8.1283
9.0244
9.3854
9.1583
9.6910
12.2324
12.4425
13.6924
13.1531
21.8104
19.1033
22.5080
18.4546
19.6618
20.2070
12.8342
8.4540
8.1991
7.4330
6.5580
9.0191
8.3507
6.5947
5.9388
4.1546
4.2986
4.2520
3.3722
4.1624
7.6751
7.4216
9.0845
9.7466
8.2230
4.4099
3.8298
3.8298
4.0329
4.0584
4.2452
4.1293
4.1991
3.8956
4.1008
4.0335
4.7289
4.8663
5.5945
5.2265
5.4032
3.7215
3.2866
3.3715
3.1642
3.0609
3.2932
3.3114
3.4176
3.5853
3.4646
3.7946
3.5662
4.0655
3.6887
3.5842
3.3598
3.6799
3.1033
2.7456
2.4034
3.1967
3.7493
4.0647
4.2034
4.0818
3.7162
3.4152
3.3812
3.0316
3.1092
2.7312
2.7673
3.0437
3.1838
3.2345
3.2559
3.7798
4.1101
4.3877
4.3062
4.3085
4.3054
4.1643
3.9121
4.1835
3.7905
3.8138
3.9642
4.1144
4.2728
4.6543
4.8799
4.4213
4.4609
4.3814
5.6561
5.6441
6.6023
6.4762
5.9396
6.4961
6.0966
5.7113
4.6787
4.3764
4.2308
4.6148
4.4787
5.0437
4.4415
4.3330
4.5540
4.4769
4.3560
4.5478
4.5700
4.1622
4.0575
4.0350
4.4273
4.6456
5.1321
5.1524
5.8373
4.7569
4.3003
4.7926
4.9903
6.9684
7.4434
6.9209
6.3987
6.4632
6.3412
7.3261
8.1920
7.4510
4.0516
4.0994
4.9855
4.7512
5.0286
4.0083
5.6615
5.8679
6.0017
6.2268
6.4460
6.6740
6.5119
7.3158
7.6304
8.2504
7.1493
8.7226
9.2653
10.5787
11.0128
10.6803
7.9289
5.9031
5.8617
6.9353
8.3586
9.5781
11.1481
13.3992
12.7961
8.3203
16.2581
14.8476
22.6540
31.8125
17.2758
13.2583
9.7100
3.4376
3.4428
3.4895
3.3888
2.9747
2.6633
3.3988
3.5724
2.7822
2.3161
2.4405
2.7696
2.6220
3.0302
2.3157
2.2779
2.4009
2.2291
2.4870
2.1365
2.9250
3.4771
3.5215
3.7300
3.2772
3.7378
2.9986
4.2192
3.3747
2.8191
0.7120
0.4085
0.4504
0.4711
0.4801
0.1177
0.0894
0.0838
0.0792
0.0734
0.0773
0.0831
0.0862
0.0871
0.0908
0.0921
0.0843
0.0860
0.0892
0.0929
0.0929
0.0898
0.0979
0.1075
0.1165
0.1091
0.1111
0.1262
0.1141
0.1105
0.1109
0.1109
0.0978
0.0850
0.0826
0.0862
0.0814
0.0811
0.0822
0.0823
0.0898
0.0932
0.0951
0.1023
0.0991
0.0884
0.0890
0.0886
0.0931
0.0924
0.0956
0.0967
0.1043
0.0950
0.0888
0.1114
0.1243
0.1213
0.1312
0.1212
0.1244
0.1259
0.1360
0.1324
0.1015
0.0858
0.0884
0.0968
0.0933
0.0969
0.0941
0.1383
0.0764
0.0612
0.0596
0.0598