Ιστορία των ημερήσιων τιμών XRP /SZL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ripple = 42.0257 λιλανγκένι Σουαζιλάνδης
το ελάχιστο για
1 Ripple = 0.0590 λιλανγκένι Σουαζιλάνδης
Ιστορία τιμή των SZL / XRP
| Date | XRP/SZL |
| | 10.8000 |
| | 9.3535 |
| | 11.5516 |
| | 11.5003 |
| | 12.3627 |
| | 11.4686 |
| | 13.6086 |
| | 12.4533 |
| | 10.5568 |
| | 10.6932 |
| | 10.1591 |
| | 9.6433 |
| | 10.0287 |
| | 10.0588 |
| | 10.8162 |
| | 10.8805 |
| | 11.5960 |
| | 11.7534 |
| | 11.1829 |
| | 11.5861 |
| | 11.6023 |
| | 11.2474 |
| | 11.4211 |
| | 12.2496 |
| | 12.9744 |
| | 11.1207 |
| | 10.3265 |
| | 9.3635 |
| | 9.7439 |
| | 6.0488 |
| | 9.3939 |
| | 9.6192 |
| | 5.1794 |
| | 7.9980 |
| | 6.0814 |
| | 9.8944 |
| | 11.9321 |
| | 11.4864 |
| | 12.5681 |
| | 12.5528 |
| | 13.2316 |
| | 9.0415 |
| | 9.2049 |
| | 8.8809 |
| | 8.9504 |
| | 9.7775 |
| | 9.8178 |
| | 9.5743 |
| | 8.8950 |
| | 8.1472 |
| | 7.7530 |
| | 8.4729 |
| | 8.3723 |
| | 9.2679 |
| | 6.8106 |
| | 6.7950 |
| | 6.9721 |
| | 7.2971 |
| | 6.6996 |
| | 6.9656 |
| | 6.7971 |
| | 7.3348 |
| | 6.7136 |
| | 6.0868 |
| | 5.9853 |
| | 6.2432 |
| | 5.8557 |
| | 6.6075 |
| | 6.5935 |
| | 6.5293 |
| | 6.1354 |
| | 6.0657 |
| | 8.5171 |
| | 8.3456 |
| | 8.3943 |
| | 8.6933 |
| | 9.3996 |
| | 8.3078 |
| | 8.4808 |
| | 6.7330 |
| | 6.1288 |
| | 5.6943 |
| | 5.6270 |
| | 5.7263 |
| | 6.0957 |
| | 6.3569 |
| | 6.2386 |
| | 5.8019 |
| | 6.0835 |
| | 5.4752 |
| | 5.2425 |
| | 5.6375 |
| | 5.1788 |
| | 5.2001 |
| | 6.1380 |
| | 6.3129 |
| | 6.5209 |
| | 6.9497 |
| | 8.0824 |
| | 9.6412 |
| | 10.7303 |
| | 12.6013 |
| | 11.5049 |
| | 10.9812 |
| | 11.7090 |
| | 11.4211 |
| | 11.9814 |
| | 12.2755 |
| | 9.4722 |
| | 9.0449 |
| | 11.6967 |
| | 11.3619 |
| | 13.1912 |
| | 14.6111 |
| | 13.5422 |
| | 12.2394 |
| | 12.7460 |
| | 15.8515 |
| | 16.2366 |
| | 17.8960 |
| | 18.8327 |
| | 16.7356 |
| | 16.1119 |
| | 16.0138 |
| | 16.7380 |
| | 15.6136 |
| | 13.9426 |
| | 13.5300 |
| | 15.3887 |
| | 19.9184 |
| | 16.7746 |
| | 18.8874 |
| | 17.2369 |
| | 11.8116 |
| | 10.5671 |
| | 9.4728 |
| | 8.1283 |
| | 9.0244 |
| | 9.3854 |
| | 9.1583 |
| | 9.6910 |
| | 12.2324 |
| | 12.4425 |
| | 13.6924 |
| | 13.1531 |
| | 21.8104 |
| | 19.1033 |
| | 22.5080 |
| | 18.4546 |
| | 19.6618 |
| | 20.2070 |
| | 12.8342 |
| | 8.4540 |
| | 8.1991 |
| | 7.4330 |
| | 6.5580 |
| | 9.0191 |
| | 8.3507 |
| | 6.5947 |
| | 5.9388 |
| | 4.1546 |
| | 4.2986 |
| | 4.2520 |
| | 3.3722 |
| | 4.1624 |
| | 7.6751 |
| | 7.4216 |
| | 9.0845 |
| | 9.7466 |
| | 8.2230 |
| | 4.4099 |
| | 3.8298 |
| | 3.8298 |
| | 4.0329 |
| | 4.0584 |
| | 4.2452 |
| | 4.1293 |
| | 4.1991 |
| | 3.8956 |
| | 4.1008 |
| | 4.0335 |
| | 4.7289 |
| | 4.8663 |
| | 5.5945 |
| | 5.2265 |
| | 5.4032 |
| | 3.7215 |
| | 3.2866 |
| | 3.3715 |
| | 3.1642 |
| | 3.0609 |
| | 3.2932 |
| | 3.3114 |
| | 3.4176 |
| | 3.5853 |
| | 3.4646 |
| | 3.7946 |
| | 3.5662 |
| | 4.0655 |
| | 3.6887 |
| | 3.5842 |
| | 3.3598 |
| | 3.6799 |
| | 3.1033 |
| | 2.7456 |
| | 2.4034 |
| | 3.1967 |
| | 3.7493 |
| | 4.0647 |
| | 4.2034 |
| | 4.0818 |
| | 3.7162 |
| | 3.4152 |
| | 3.3812 |
| | 3.0316 |
| | 3.1092 |
| | 2.7312 |
| | 2.7673 |
| | 3.0437 |
| | 3.1838 |
| | 3.2345 |
| | 3.2559 |
| | 3.7798 |
| | 4.1101 |
| | 4.3877 |
| | 4.3062 |
| | 4.3085 |
| | 4.3054 |
| | 4.1643 |
| | 3.9121 |
| | 4.1835 |
| | 3.7905 |
| | 3.8138 |
| | 3.9642 |
| | 4.1144 |
| | 4.2728 |
| | 4.6543 |
| | 4.8799 |
| | 4.4213 |
| | 4.4609 |
| | 4.3814 |
| | 5.6561 |
| | 5.6441 |
| | 6.6023 |
| | 6.4762 |
| | 5.9396 |
| | 6.4961 |
| | 6.0966 |
| | 5.7113 |
| | 4.6787 |
| | 4.3764 |
| | 4.2308 |
| | 4.6148 |
| | 4.4787 |
| | 5.0437 |
| | 4.4415 |
| | 4.3330 |
| | 4.5540 |
| | 4.4769 |
| | 4.3560 |
| | 4.5478 |
| | 4.5700 |
| | 4.1622 |
| | 4.0575 |
| | 4.0350 |
| | 4.4273 |
| | 4.6456 |
| | 5.1321 |
| | 5.1524 |
| | 5.8373 |
| | 4.7569 |
| | 4.3003 |
| | 4.7926 |
| | 4.9903 |
| | 6.9684 |
| | 7.4434 |
| | 6.9209 |
| | 6.3987 |
| | 6.4632 |
| | 6.3412 |
| | 7.3261 |
| | 8.1920 |
| | 7.4510 |
| | 4.0516 |
| | 4.0994 |
| | 4.9855 |
| | 4.7512 |
| | 5.0286 |
| | 4.0083 |
| | 5.6615 |
| | 5.8679 |
| | 6.0017 |
| | 6.2268 |
| | 6.4460 |
| | 6.6740 |
| | 6.5119 |
| | 7.3158 |
| | 7.6304 |
| | 8.2504 |
| | 7.1493 |
| | 8.7226 |
| | 9.2653 |
| | 10.5787 |
| | 11.0128 |
| | 10.6803 |
| | 7.9289 |
| | 5.9031 |
| | 5.8617 |
| | 6.9353 |
| | 8.3586 |
| | 9.5781 |
| | 11.1481 |
| | 13.3992 |
| | 12.7961 |
| | 8.3203 |
| | 16.2581 |
| | 14.8476 |
| | 22.6540 |
| | 31.8125 |
| | 17.2758 |
| | 13.2583 |
| | 9.7100 |
| | 3.4376 |
| | 3.4428 |
| | 3.4895 |
| | 3.3888 |
| | 2.9747 |
| | 2.6633 |
| | 3.3988 |
| | 3.5724 |
| | 2.7822 |
| | 2.3161 |
| | 2.4405 |
| | 2.7696 |
| | 2.6220 |
| | 3.0302 |
| | 2.3157 |
| | 2.2779 |
| | 2.4009 |
| | 2.2291 |
| | 2.4870 |
| | 2.1365 |
| | 2.9250 |
| | 3.4771 |
| | 3.5215 |
| | 3.7300 |
| | 3.2772 |
| | 3.7378 |
| | 2.9986 |
| | 4.2192 |
| | 3.3747 |
| | 2.8191 |
| | 0.7120 |
| | 0.4085 |
| | 0.4504 |
| | 0.4711 |
| | 0.4801 |
| | 0.1177 |
| | 0.0894 |
| | 0.0838 |
| | 0.0792 |
| | 0.0734 |
| | 0.0773 |
| | 0.0831 |
| | 0.0862 |
| | 0.0871 |
| | 0.0908 |
| | 0.0921 |
| | 0.0843 |
| | 0.0860 |
| | 0.0892 |
| | 0.0929 |
| | 0.0929 |
| | 0.0898 |
| | 0.0979 |
| | 0.1075 |
| | 0.1165 |
| | 0.1091 |
| | 0.1111 |
| | 0.1262 |
| | 0.1141 |
| | 0.1105 |
| | 0.1109 |
| | 0.1109 |
| | 0.0978 |
| | 0.0850 |
| | 0.0826 |
| | 0.0862 |
| | 0.0814 |
| | 0.0811 |
| | 0.0822 |
| | 0.0823 |
| | 0.0898 |
| | 0.0932 |
| | 0.0951 |
| | 0.1023 |
| | 0.0991 |
| | 0.0884 |
| | 0.0890 |
| | 0.0886 |
| | 0.0931 |
| | 0.0924 |
| | 0.0956 |
| | 0.0967 |
| | 0.1043 |
| | 0.0950 |
| | 0.0888 |
| | 0.1114 |
| | 0.1243 |
| | 0.1213 |
| | 0.1312 |
| | 0.1212 |
| | 0.1244 |
| | 0.1259 |
| | 0.1360 |
| | 0.1324 |
| | 0.1015 |
| | 0.0858 |
| | 0.0884 |
| | 0.0968 |
| | 0.0933 |
| | 0.0969 |
| | 0.0941 |
| | 0.1383 |
| | 0.0764 |
| | 0.0612 |
| | 0.0596 |
| | 0.0598 |