Історичний Ripple / туніський динар

Історія денної ставки XRP /TND з неділя, 15 листопада 2015.

Максимально було досягнуто

1 Ripple = 8.4199 туніський динар

мінімум на

1 Ripple = 0.0084 туніський динар

Історія Ціна TND / XRP

Date XRP/TND
2.1129
1.9728
2.9131
2.8724
2.7113
1.5915
1.5918
1.5918
1.5933
1.5887
1.5902
1.5852
1.5762
1.5852
1.5899
1.5765
1.5673
1.5713
1.5837
1.5784
1.5775
1.5753
1.5823
1.5752
1.5852
1.5858
1.5647
1.5797
1.5756
1.5608
1.5600
1.5851
1.5874
1.5719
1.5753
1.5709
1.5758
1.5819
1.5868
1.5848
1.5873
1.5953
1.5897
1.5640
1.5806
1.5847
1.5873
1.5822
1.5807
1.5830
1.5792
1.5841
1.5896
1.5565
1.5688
1.5688
1.5662
1.5591
1.5760
1.5736
1.5803
1.5864
1.5973
1.5851
1.5971
1.6091
1.6182
1.6165
1.6149
1.5999
1.6095
1.6090
1.6084
1.6160
1.6405
1.6327
1.6298
1.6288
1.6564
1.6492
1.6491
1.6494
1.6663
1.6345
1.6732
1.6660
1.6612
1.6440
1.6514
1.6523
1.6361
1.6460
1.6420
1.6520
1.6408
1.6352
1.6357
1.6367
1.6300
1.6306
1.6255
1.6225
1.6253
1.6287
1.6281
1.6285
1.6395
1.6331
1.6442
1.6314
1.6362
1.6419
1.6307
1.6341
1.6283
1.6285
1.6246
1.6375
1.6405
1.6537
1.5897
1.7066
1.6173
1.7812
1.5382
1.9461
1.8999
2.0362
1.8831
2.2589
2.0351
1.7083
1.7685
1.6708
1.5959
1.6666
1.6345
1.7938
1.7970
1.9198
1.9654
1.8590
1.8988
1.9252
1.8677
1.9300
2.0597
2.2388
1.8394
1.7152
1.5817
1.5964
1.0044
1.5895
1.5938
0.8536
1.3083
1.0059
1.6198
1.9404
1.9048
2.1852
2.1227
2.2330
1.4802
1.5132
1.4788
1.5178
1.6348
1.5780
1.5072
1.4232
1.3113
1.2778
1.4042
1.4067
1.5935
1.1612
1.1638
1.1936
1.2514
1.1581
1.2420
1.1962
1.3205
1.2055
1.1178
1.0929
1.1441
1.0667
1.2136
1.2190
1.2337
1.1492
1.1244
1.5411
1.4690
1.4900
1.5682
1.6970
1.5071
1.5440
1.2182
1.1362
1.0591
1.0643
1.0723
1.1740
1.1978
1.1819
1.0765
1.1150
0.9937
0.9949
1.0920
1.0046
0.9978
1.2111
1.2390
1.2581
1.3086
1.5252
1.8630
2.0644
2.4869
2.2495
2.1163
2.2137
2.1773
2.2678
2.2643
1.7736
1.7228
2.1928
2.0994
2.4026
2.6983
2.4623
2.2102
2.3052
2.8239
2.9237
3.3342
3.5589
3.0676
3.0810
3.0601
3.1680
2.9343
2.6053
2.5679
2.9921
3.8945
3.1921
3.4771
3.2485
2.2488
2.0427
1.7861
1.5711
1.7396
1.8284
1.8026
1.8830
2.4401
2.5152
2.7119
2.5620
4.2132
3.7109
4.2800
3.5425
3.7953
3.7990
2.4378
1.5688
1.5251
1.3194
1.1934
1.6609
1.5687
1.2002
1.0668
0.7373
0.7609
0.7421
0.6213
0.7685
1.4020
1.3366
1.6152
1.7437
1.4702
0.7918
0.6835
0.6520
0.6804
0.6782
0.7063
0.6864
0.6804
0.6420
0.6747
0.6598
0.7718
0.7837
0.8964
0.8124
0.8566
0.6248
0.5552
0.5714
0.5283
0.5090
0.5396
0.5484
0.5802
0.5891
0.5706
0.5954
0.5617
0.6268
0.5665
0.5522
0.5417
0.5661
0.4963
0.4548
0.4136
0.5632
0.6776
0.7687
0.8047
0.7728
0.7041
0.6631
0.6571
0.5949
0.6071
0.5436
0.5514
0.5993
0.6197
0.6304
0.6288
0.7272
0.7867
0.8321
0.8403
0.8241
0.8252
0.7820
0.7349
0.8031
0.7441
0.7431
0.7496
0.7685
0.7982
0.8574
0.9339
0.8930
0.9200
0.9052
1.1547
1.1447
1.3309
1.2949
1.1751
1.3365
1.2651
1.1934
0.9784
0.9105
0.8925
0.9806
0.9625
1.0794
0.9450
0.9122
0.9524
0.9470
0.9316
1.0008
0.9693
0.9091
0.9003
0.8740
0.9479
0.9890
1.0917
1.0587
1.1768
0.9724
0.8907
1.0230
1.0550
1.4428
1.5128
1.3942
1.2663
1.2910
1.2553
1.3909
1.6288
1.4506
0.7556
0.7528
0.9370
0.9083
0.9543
0.7898
1.1568
1.2002
1.1752
1.2375
1.2582
1.2632
1.2482
1.4001
1.4945
1.6868
1.4698
1.7256
1.8948
2.1275
2.1645
2.0997
1.5721
1.1788
1.1839
1.4121
1.6618
1.9350
2.3300
2.7626
2.5890
1.6453
3.2445
2.9970
4.5325
6.4042
3.4536
2.5819
1.8815
0.6337
0.6264
0.6321
0.6048
0.5181
0.4828
0.6305
0.6424
0.5081
0.4280
0.4519
0.5239
0.4947
0.5646
0.4240
0.4118
0.4296
0.4075
0.4691
0.4037
0.5341
0.6431
0.6801
0.7133
0.6287
0.7181
0.5635
0.7779
0.6126
0.4973
0.1279
0.0782
0.0782
0.0775
0.0815
0.0211
0.0161
0.0146
0.0139
0.0129
0.0134
0.0142
0.0147
0.0149
0.0155
0.0156
0.0144
0.0145
0.0147
0.0152
0.0156
0.0148
0.0162
0.0173
0.0185
0.0181
0.0185
0.0205
0.0180
0.0176
0.0179
0.0178
0.0154
0.0130
0.0130
0.0134
0.0131
0.0133
0.0134
0.0131
0.0140
0.0144
0.0145
0.0153
0.0143
0.0126
0.0124
0.0118
0.0123
0.0123
0.0129
0.0137
0.0146
0.0131
0.0120
0.0150
0.0163
0.0159
0.0174
0.0161
0.0161
0.0164
0.0172
0.0167
0.0130
0.0107
0.0107
0.0122
0.0122
0.0129
0.0127
0.0177
0.0108
0.0088
0.0087
0.0085