Історія денної ставки TND /XRP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 туніський динар = 118.4470 Ripple
мінімум на
1 туніський динар = 0.1188 Ripple
Date | TND/XRP |
---|---|
0.5614 | |
0.6501 | |
0.5138 | |
0.5263 | |
0.4911 | |
0.5310 | |
0.4427 | |
0.4914 | |
0.5854 | |
0.5655 | |
0.5985 | |
0.6266 | |
0.6000 | |
0.6118 | |
0.5575 | |
0.5565 | |
0.5209 | |
0.5088 | |
0.5379 | |
0.5266 | |
0.5194 | |
0.5354 | |
0.5181 | |
0.4855 | |
0.4467 | |
0.5437 | |
0.5830 | |
0.6322 | |
0.6264 | |
0.9957 | |
0.6291 | |
0.6274 | |
1.1715 | |
0.7644 | |
0.9941 | |
0.6173 | |
0.5154 | |
0.5250 | |
0.4576 | |
0.4711 | |
0.4478 | |
0.6756 | |
0.6608 | |
0.6762 | |
0.6589 | |
0.6117 | |
0.6337 | |
0.6635 | |
0.7026 | |
0.7626 | |
0.7826 | |
0.7121 | |
0.7109 | |
0.6275 | |
0.8612 | |
0.8593 | |
0.8378 | |
0.7991 | |
0.8635 | |
0.8052 | |
0.8360 | |
0.7573 | |
0.8295 | |
0.8946 | |
0.9150 | |
0.8740 | |
0.9375 | |
0.8240 | |
0.8204 | |
0.8106 | |
0.8702 | |
0.8894 | |
0.6489 | |
0.6807 | |
0.6711 | |
0.6377 | |
0.5893 | |
0.6635 | |
0.6477 | |
0.8209 | |
0.8801 | |
0.9442 | |
0.9396 | |
0.9326 | |
0.8518 | |
0.8348 | |
0.8461 | |
0.9289 | |
0.8968 | |
1.0064 | |
1.0051 | |
0.9158 | |
0.9954 | |
1.0022 | |
0.8257 | |
0.8071 | |
0.7948 | |
0.7642 | |
0.6557 | |
0.5368 | |
0.4844 | |
0.4021 | |
0.4445 | |
0.4725 | |
0.4517 | |
0.4593 | |
0.4410 | |
0.4416 | |
0.5638 | |
0.5804 | |
0.4560 | |
0.4763 | |
0.4162 | |
0.3706 | |
0.4061 | |
0.4524 | |
0.4338 | |
0.3541 | |
0.3420 | |
0.2999 | |
0.2810 | |
0.3260 | |
0.3246 | |
0.3268 | |
0.3157 | |
0.3408 | |
0.3838 | |
0.3894 | |
0.3342 | |
0.2568 | |
0.3133 | |
0.2876 | |
0.3078 | |
0.4447 | |
0.4896 | |
0.5599 | |
0.6365 | |
0.5748 | |
0.5469 | |
0.5547 | |
0.5311 | |
0.4098 | |
0.3976 | |
0.3688 | |
0.3903 | |
0.2373 | |
0.2695 | |
0.2336 | |
0.2823 | |
0.2635 | |
0.2632 | |
0.4102 | |
0.6374 | |
0.6557 | |
0.7579 | |
0.8379 | |
0.6021 | |
0.6375 | |
0.8332 | |
0.9374 | |
1.3563 | |
1.3143 | |
1.3475 | |
1.6095 | |
1.3012 | |
0.7132 | |
0.7482 | |
0.6191 | |
0.5735 | |
0.6802 | |
1.2629 | |
1.4631 | |
1.5337 | |
1.4697 | |
1.4745 | |
1.4157 | |
1.4569 | |
1.4697 | |
1.5577 | |
1.4822 | |
1.5156 | |
1.2957 | |
1.2760 | |
1.1156 | |
1.2309 | |
1.1674 | |
1.6006 | |
1.8012 | |
1.7500 | |
1.8929 | |
1.9647 | |
1.8532 | |
1.8236 | |
1.7234 | |
1.6976 | |
1.7524 | |
1.6794 | |
1.7802 | |
1.5955 | |
1.7651 | |
1.8111 | |
1.8461 | |
1.7665 | |
2.0150 | |
2.1989 | |
2.4175 | |
1.7757 | |
1.4758 | |
1.3010 | |
1.2426 | |
1.2940 | |
1.4203 | |
1.5080 | |
1.5217 | |
1.6811 | |
1.6472 | |
1.8395 | |
1.8135 | |
1.6686 | |
1.6136 | |
1.5864 | |
1.5904 | |
1.3751 | |
1.2711 | |
1.2017 | |
1.1901 | |
1.2135 | |
1.2118 | |
1.2788 | |
1.3608 | |
1.2452 | |
1.3439 | |
1.3457 | |
1.3341 | |
1.3012 | |
1.2529 | |
1.1663 | |
1.0707 | |
1.1198 | |
1.0869 | |
1.1047 | |
0.8660 | |
0.8736 | |
0.7514 | |
0.7723 | |
0.8510 | |
0.7482 | |
0.7905 | |
0.8379 | |
1.0221 | |
1.0982 | |
1.1204 | |
1.0197 | |
1.0390 | |
0.9265 | |
1.0581 | |
1.0963 | |
1.0499 | |
1.0560 | |
1.0735 | |
0.9992 | |
1.0317 | |
1.1000 | |
1.1108 | |
1.1442 | |
1.0549 | |
1.0112 | |
0.9160 | |
0.9445 | |
0.8498 | |
1.0284 | |
1.1227 | |
0.9775 | |
0.9479 | |
0.6931 | |
0.6610 | |
0.7173 | |
0.7897 | |
0.7746 | |
0.7966 | |
0.7190 | |
0.6139 | |
0.6894 | |
1.3234 | |
1.3283 | |
1.0672 | |
1.1010 | |
1.0479 | |
1.2662 | |
0.8644 | |
0.8332 | |
0.8509 | |
0.8081 | |
0.7948 | |
0.7916 | |
0.8011 | |
0.7143 | |
0.6691 | |
0.5928 | |
0.6804 | |
0.5795 | |
0.5277 | |
0.4700 | |
0.4620 | |
0.4763 | |
0.6361 | |
0.8483 | |
0.8447 | |
0.7082 | |
0.6018 | |
0.5168 | |
0.4292 | |
0.3620 | |
0.3863 | |
0.6078 | |
0.3082 | |
0.3337 | |
0.2206 | |
0.1561 | |
0.2896 | |
0.3873 | |
0.5315 | |
1.5779 | |
1.5963 | |
1.5820 | |
1.6533 | |
1.9300 | |
2.0711 | |
1.5860 | |
1.5566 | |
1.9682 | |
2.3365 | |
2.2127 | |
1.9086 | |
2.0215 | |
1.7713 | |
2.3585 | |
2.4286 | |
2.3279 | |
2.4543 | |
2.1319 | |
2.4772 | |
1.8721 | |
1.5549 | |
1.4703 | |
1.4019 | |
1.5907 | |
1.3926 | |
1.7745 | |
1.2855 | |
1.6325 | |
2.0110 | |
7.8205 | |
12.7945 | |
12.7893 | |
12.8970 | |
12.2732 | |
47.4344 | |
62.1630 | |
68.2721 | |
71.8050 | |
77.5816 | |
74.3543 | |
70.2826 | |
67.9749 | |
67.0660 | |
64.6866 | |
63.9968 | |
69.5755 | |
69.0707 | |
68.1147 | |
65.8994 | |
63.9328 | |
67.5642 | |
61.5474 | |
57.7545 | |
54.0835 | |
55.2097 | |
54.1227 | |
48.7648 | |
55.4228 | |
56.7104 | |
55.9176 | |
56.0864 | |
64.9583 | |
76.9905 | |
76.6981 | |
74.6291 | |
76.4835 | |
75.1583 | |
74.7008 | |
76.5455 | |
71.2548 | |
69.4606 | |
68.9304 | |
65.2643 | |
69.9503 | |
79.1932 | |
80.4589 | |
84.6679 | |
81.1550 | |
81.1490 | |
77.8169 | |
73.1104 | |
68.3934 | |
76.4022 | |
83.4982 | |
66.4725 | |
61.3493 | |
62.7863 | |
57.3296 | |
62.2984 | |
62.2998 | |
60.9724 | |
58.2954 | |
59.7272 | |
76.8987 | |
93.5323 | |
93.5548 | |
81.9594 | |
81.8135 | |
77.7975 | |
78.9793 | |
56.5085 | |
92.6999 | |
113.2923 | |
114.8608 | |
118.2973 |